≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / 本益比河流圖(周)

6570 維田

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.7546.2+0.55+1.19%1.62%46.654746.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39179.8萬361.07張/筆46.662.0618.480.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111506.2萬941.18張/筆45.59-0.05 (-0.11%)

連續漲跌: 連6跌→漲  ( +0.55元 / +1.19%)

財報評分: 最新51分 / 平均58分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

6570 維田 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4246.75-0.45-0.95%4745.052.5318.5817.8118.48
25.3
35.42
45.54
55.66
65.78
75.9
26W4147.2-0.05-0.11%47.846.82.5318.8918.518.66
25.3
35.42
45.54
55.66
65.78
75.9
26W4047.25+0.6+1.29%49.946.652.5319.7218.4418.68
25.3
35.42
45.54
55.66
65.78
75.9
26W3946.65-0.8-1.69%47.746.52.5318.8518.3818.44
25.3
35.42
45.54
55.66
65.78
75.9
26W3847.45-0.15-0.32%47.65462.5318.8318.1818.75
25.3
35.42
45.54
55.66
65.78
75.9
26W3747.6-4-7.75%52.2472.5320.6318.5818.81
25.3
35.42
45.54
55.66
65.78
75.9
26W3651.6-0.1-0.19%52.950.12.5320.9119.820.4
25.3
35.42
45.54
55.66
65.78
75.9
26W3551.7-0.9-1.71%53.551.52.5321.1520.3620.43
25.3
35.42
45.54
55.66
65.78
75.9
26W3452.6-2.8-5.05%56.952.42.5322.4920.7120.79
25.3
35.42
45.54
55.66
65.78
75.9
26W3355.4-2.4-4.15%58.954.72.5323.2821.6221.9
25.3
35.42
45.54
55.66
65.78
75.9
26W3257.8+7.3+14.5%59.4512.5323.4820.1622.85
25.3
35.42
45.54
55.66
65.78
75.9
26W3150.5-1.4-2.7%52.4462.5320.7118.1819.96
25.3
35.42
45.54
55.66
65.78
75.9
26W3051.9+5.25+11.3%53.945.352.5321.317.9220.51
25.3
35.42
45.54
55.66
65.78
75.9
26W2946.65-6.15-11.6%52.546.052.5320.7518.218.44
25.3
35.42
45.54
55.66
65.78
75.9
26W2852.8-1-1.86%56.652.12.5322.3720.5920.87
25.3
35.42
45.54
55.66
65.78
75.9
26W2753.8+4.8+9.8%54.749.152.5321.6219.4321.26
25.3
35.42
45.54
55.66
65.78
75.9
26W2649-5.6-10.3%56492.5322.7619.9119.91
24.61
34.45
44.29
54.14
63.98
73.82
26W2554.6-2.7-4.71%57522.5323.8321.7422.83
23.92
33.48
43.05
52.61
62.18
71.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2457.3-1.1-1.88%6052.92.5325.8422.7824.67
23.22
32.51
41.8
51.09
60.38
69.67
26W2358.4-1.3-2.18%61.257.32.5327.1625.4325.92
22.53
31.54
40.56
49.57
58.58
67.59
26W2259.7+5.5+10.1%65.557.22.5329.9926.1927.34
21.84
30.57
39.31
48.04
56.78
65.52
26W2154.2+11.5+26.9%54.242.62.5325.6320.1525.63
21.15
29.6
38.06
46.52
54.98
63.44
26W2042.7-1.1-2.51%46.842.72.5322.8820.8820.88
20.45
28.64
36.82
45
53.18
61.36
26W1943.8+4.8+12.3%4538.92.5322.7719.6822.16
19.76
27.67
35.57
43.48
51.38
59.28
26W1839-0.4-1.02%39.538.152.5320.7120.0120.45
19.07
26.7
34.32
41.95
49.58
57.21
26W1739.4-0.45-1.13%4038.12.5321.7720.7321.44
18.38
25.73
33.08
40.43
47.78
55.13
26W1639.85+0.3+0.76%40.55392.5322.9322.0522.53
17.68
24.76
31.83
38.91
45.98
53.05
26W1539.55+1.65+4.35%40.2537.52.5323.6922.0723.28
16.99
23.79
30.59
37.38
44.18
50.98
26W1437.900%38.1537.21.6323.422.8223.25
16.3
22.82
29.34
35.86
42.38
48.9
26W1337.9-0.85-2.19%40.0537.61.6325.0123.4823.66
16.02
22.42
28.83
35.24
41.64
48.05
26W1238.75-0.05-0.13%40.4537.61.6325.7123.924.63
15.73
22.03
28.32
34.61
40.91
47.2
26W1138.8+0.1+0.26%38.8536.951.6325.1523.9225.11
15.45
21.63
27.81
33.99
40.17
46.35
26W1038.7-1.3-3.25%4037.151.6326.3724.4925.52
15.17
21.23
27.3
33.37
39.43
45.5
26W0940+0.4+1.01%40.4539.41.6327.1826.4726.88
14.88
20.84
26.79
32.74
38.7
44.65
26W0739.6-0.4-1%40.3538.451.6327.6426.3427.12
14.6
20.44
26.28
32.12
37.96
43.8
26W0640-0.1-0.25%40.5391.6328.2927.2427.94
14.32
20.04
25.77
31.5
37.22
42.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0540.1-1.4-3.37%42.45401.6330.2528.528.57
14.03
19.65
25.26
30.87
36.49
42.1
26W0441.5+1+2.47%42.2540.151.6330.7329.230.18
13.75
19.25
24.75
30.25
35.75
41.25
26W0340.5+1.55+3.98%40.538.31.6330.0728.4430.07
13.47
18.85
24.24
29.63
35.01
40.4
26W0238.95+0.65+1.7%3937.751.6329.5828.6329.54
13.18
18.46
23.73
29
34.28
39.55
26W0138.3-0.1-0.26%38.6538.251.2929.9629.6529.69
12.9
18.06
23.22
28.38
33.54
38.7
25W5238.4+0.1+0.26%39.7381.2931.1329.7930.11
12.75
17.86
22.96
28.06
33.16
38.26
25W5138.300%38.837.851.2930.7730.0230.38
12.61
17.65
22.69
27.74
32.78
37.82
25W5038.3-1.2-3.04%40.1381.2932.1830.4930.73
12.46
17.45
22.43
27.42
32.4
37.38
25W4939.5+1.6+4.22%40.837.81.2933.1330.6932.07
12.32
17.24
22.17
27.09
32.02
36.95
25W4837.9+0.6+1.61%38.237.151.2931.3930.5331.14
12.17
17.04
21.9
26.77
31.64
36.51
25W4737.3-1.85-4.73%39.1537.21.2932.5630.9431.02
12.02
16.83
21.64
26.45
31.26
36.07
25W4639.15-0.75-1.88%4038.851.2933.6832.7132.96
11.88
16.63
21.38
26.13
30.88
35.63
25W4539.9-0.65-1.6%4139.351.2934.9533.5434.01
11.73
16.42
21.12
25.81
30.5
35.19
25W4440.55-2.6-6.03%43.540.51.2937.5534.9635
11.58
16.22
20.85
25.49
30.12
34.75
25W4343.15-0.05-0.12%43.5542.51.2938.0737.1637.72
11.44
16.01
20.59
25.16
29.74
34.32
25W4243.2-0.05-0.12%43.641.351.2938.6136.6238.26
11.29
15.81
20.33
24.84
29.36
33.88
25W4143.25+0.4+0.93%44.442.651.2939.8338.2638.8
11.15
15.6
20.06
24.52
28.98
33.44
25W4042.85-0.75-1.72%43.5542.31.139.5938.4538.95
11
15.4
19.8
24.2
28.6
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3943.6-1.75-3.86%45.943.61.141.2139.1439.14
11.14
15.59
20.05
24.5
28.96
33.42
25W3845.35-0.5-1.09%46.644.71.141.3239.6440.21
11.28
15.79
20.3
24.81
29.32
33.83
25W3745.85+2.75+6.38%50.944.41.144.5938.8940.17
11.42
15.98
20.55
25.11
29.68
34.25
25W3643.1-2-4.43%46.5541.551.140.2935.9637.3
11.55
16.18
20.8
25.42
30.04
34.66
25W3545.1+6.9+18.1%49.838.21.142.5932.6738.57
11.69
16.37
21.05
25.72
30.4
35.08
25W3438.2-0.3-0.78%38.7537.61.132.7531.7832.29
11.83
16.56
21.3
26.03
30.76
35.49
25W3338.5+0.3+0.79%38.6537.051.132.2930.9532.17
11.97
16.76
21.54
26.33
31.12
35.91
25W3238.2-0.5-1.29%39.936.651.132.9530.2731.55
12.11
16.95
21.79
26.64
31.48
36.32
25W3138.7+0.8+2.11%40.338.11.132.9131.1131.6
12.25
17.14
22.04
26.94
31.84
36.74
25W3037.9-0.2-0.52%38.437.651.131.0130.430.6
12.38
17.34
22.29
27.25
32.2
37.15
25W2938.1+0.6+1.6%38.637.51.130.8229.9430.42
12.52
17.53
22.54
27.55
32.56
37.57
25W2837.5+0.3+0.81%38.1537.21.130.1329.3829.62
12.66
17.73
22.79
27.86
32.92
37.98
25W2737.2-2.65-6.65%40.137.151.2831.3329.0229.06
12.8
17.92
23.04
28.16
33.28
38.4
25W2639.85+0.2+0.5%40.55381.2831.7229.7231.17
12.78
17.9
23.01
28.13
33.24
38.35
25W2539.65-0.4-1%41.6539.21.2832.6230.731.05
12.77
17.88
22.98
28.09
33.2
38.31
25W2440.05+0.35+0.88%40.5538.851.2831.7930.4631.4
12.75
17.86
22.96
28.06
33.16
38.26
25W2339.7+0.05+0.13%40.938.21.2832.1129.9931.17
12.74
17.83
22.93
28.02
33.12
38.22
25W2239.65-3-7.03%42.8539.51.2833.6831.0531.16
12.72
17.81
22.9
27.99
33.08
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2142.65-0.85-1.95%44.5542.051.2835.0633.0933.56
12.71
17.79
22.87
27.96
33.04
38.12
25W2043.5+1.25+2.96%44.6542.71.2835.1833.6434.27
12.69
17.77
22.85
27.92
33
38.08
25W1942.25+0.5+1.2%43.8391.2834.5530.7633.33
12.68
17.75
22.82
27.89
32.96
38.03
25W1841.75+1.75+4.38%43.540.51.2834.3631.9932.97
12.66
17.73
22.79
27.86
32.92
37.98
25W1740+0.5+1.27%40.535.81.2832.0328.3131.63
12.65
17.7
22.76
27.82
32.88
37.94
25W1639.5+1.2+3.13%42391.2833.2530.8831.27
12.63
17.68
22.74
27.79
32.84
37.89
25W1538.3-10.6-21.7%44.0535.351.2834.9228.0230.36
12.62
17.66
22.71
27.75
32.8
37.85
25W1448.9-1.1-2.2%49.1547.51.2639.0137.738.81
12.6
17.64
22.68
27.72
32.76
37.8
25W1350-2.8-5.3%53.4501.2641.4838.8338.83
12.88
18.03
23.18
28.33
33.48
38.62
25W1252.8-1.8-3.3%55.452.71.2642.1340.0840.15
13.15
18.41
23.67
28.93
34.19
39.45
25W1154.6-0.7-1.27%55.8521.2641.5638.7340.67
13.42
18.8
24.16
29.54
34.9
40.28
25W1055.3-5-8.29%59.955.31.2643.7240.3640.36
13.7
19.18
24.66
30.14
35.62
41.1
25W0960.3-1.5-2.43%66601.2647.2342.9343.15
13.98
19.56
25.16
30.74
36.34
41.92
25W0861.8+6.6+12%63.955.41.2644.8438.8843.37
14.25
19.95
25.65
31.35
37.05
42.75
25W0755.2-0.2-0.36%56.954.11.2639.1737.2538
14.53
20.34
26.15
31.96
37.76
43.58
25W0655.4+3.3+6.33%55.449.91.2637.4333.7237.43
14.8
20.72
26.64
32.56
38.48
44.4
25W0452.1-0.7-1.33%53.451.61.2635.4234.2334.56
15.08
21.1
27.14
33.16
39.2
45.22
25W0352.8+2+3.94%58.549.251.2638.1132.0834.4
15.35
21.49
27.63
33.77
39.91
46.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0250.8-0.2-0.39%52.9501.2633.863232.51
15.62
21.88
28.12
34.38
40.62
46.88
25W0151-1.6-3.04%52.950.11.5933.2731.5132.08
15.9
22.26
28.62
34.98
41.34
47.7
24W5252.6+4.25+8.79%55.948.91.5935.5231.0733.42
15.74
22.03
28.33
34.62
40.92
47.22
24W5148.35-0.45-0.92%49.547.151.5931.7830.2731.04
15.58
21.81
28.04
34.27
40.5
46.73
24W5048.8-3-5.79%52.948.71.5934.3231.5931.66
15.42
21.58
27.75
33.91
40.08
46.25
24W4951.8-0.5-0.96%54.451.31.5935.6633.6333.96
15.25
21.36
27.46
33.56
39.66
45.76
24W4852.3+0.9+1.75%54.9511.5936.3833.7934.65
15.09
21.13
27.17
33.2
39.24
45.28
24W4751.4+1+1.98%51.849.41.5934.6933.0934.43
14.93
20.9
26.88
32.85
38.82
44.79
24W4650.4-1.1-2.14%51.549.951.5934.8733.8234.12
14.77
20.68
26.58
32.49
38.4
44.31
24W4551.5-0.2-0.39%54.451.41.5937.2435.1935.26
14.61
20.45
26.29
32.14
37.98
43.82
24W4451.7-2.1-3.9%53.850.91.5937.2435.2335.79
14.45
20.22
26
31.78
37.56
43.34
24W4353.8-0.5-0.92%56.553.71.5939.5537.5937.66
14.28
20
25.71
31.43
37.14
42.85
24W4254.3+1.2+2.26%56.352.51.5939.8637.1738.45
14.12
19.77
25.42
31.07
36.72
42.37
24W4153.1-2.3-4.15%55.852.11.5939.9737.3238.03
13.96
19.55
25.13
30.72
36.3
41.88
24W4055.4-2.2-3.82%58.455.31.3842.3240.0740.14
13.8
19.32
24.84
30.36
35.88
41.4
24W3957.6+0.2+0.35%63.257.21.3844.6940.4440.73
14.14
19.8
25.46
31.11
36.77
42.43
24W3857.4-0.3-0.52%59.955.31.3841.3538.1839.63
14.49
20.28
26.07
31.87
37.66
43.46
24W3757.7-1.6-2.7%60.554.51.3840.836.7538.91
14.83
20.76
26.69
32.62
38.55
44.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3659.3-10.7-15.3%7158.91.3846.838.8239.09
15.17
21.24
27.31
33.38
39.45
45.51
24W3570-1.6-2.23%72.167.41.3846.4743.4445.12
15.51
21.72
27.93
34.13
40.34
46.54
24W3471.6+11.5+19.1%7866.11.3849.1941.6845.15
15.86
22.2
28.54
34.89
41.23
47.57
24W3360.1+11.3+23.2%60.147.81.3837.129.5137.1
16.2
22.68
29.16
35.64
42.12
48.6
24W3248.8-6.8-12.2%53.946.051.3832.5827.8429.5
16.54
23.16
29.78
36.39
43.01
49.63
24W3155.6-2.9-4.96%59.6541.3835.331.9832.93
16.89
23.64
30.39
37.15
43.9
50.66
24W3058.5-6.7-10.3%66.757.91.3838.7133.6133.96
17.23
24.12
31.01
37.9
44.79
51.69
24W2965.2-3.1-4.54%7565.21.3842.6837.1137.11
17.57
24.6
31.63
38.66
45.69
52.71
24W2868.3+13.4+24.4%71.654.51.3839.9730.4238.13
17.91
25.08
32.25
39.41
46.58
53.74
24W2754.9+2.3+4.37%55.852.61.3830.5628.8130.07
18.26
25.56
32.86
40.17
47.47
54.77
24W2652.6-0.7-1.31%53.452.31.8628.7128.1228.28
18.6
26.04
33.48
40.92
48.36
55.8
24W2553.300%53.852.41.8627.9827.2527.72
19.23
26.92
34.62
42.31
50
57.69
24W2453.3-2.1-3.79%55.153.31.8627.7426.8426.84
19.86
27.81
35.75
43.7
51.64
59.58
24W2355.4+2.3+4.33%57.453.21.8628.0125.9627.03
20.49
28.69
36.89
45.08
53.28
61.48
24W2253.1-1.3-2.39%56.3531.8626.6525.0925.14
21.12
29.57
38.02
46.47
54.92
63.37
24W2154.4+0.4+0.74%54.753.71.8625.1424.6925.01
21.75
30.46
39.16
47.86
56.56
65.26
24W2054+0.5+0.93%54531.8624.1223.6824.12
22.38
31.34
40.29
49.25
58.2
67.15
24W1953.5-2.4-4.29%56.852.11.8624.6822.6423.25
23.02
32.22
41.43
50.63
59.84
69.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1855.9+1.2+2.19%55.954.41.8623.6423.0123.64
23.65
33.1
42.56
52.02
61.48
70.94
24W1754.7+0.4+0.74%56541.8623.0722.2422.53
24.28
33.99
43.7
53.41
63.12
72.83
24W1654.3-1.3-2.34%5653.31.8622.4821.421.8
24.91
34.87
44.83
54.8
64.76
74.72
24W1555.6+2.4+4.51%57.253.11.8622.420.7921.77
25.54
35.75
45.97
56.18
66.4
76.62
24W1453.2+0.1+0.19%53.9531.8620.620.2520.33
26.17
36.64
47.1
57.57
68.04
78.51
24W1353.1+0.2+0.38%5452.82.6820.1519.719.81
26.8
37.52
48.24
58.96
69.68
80.4
24W1252.9+1.3+2.52%57.251.72.6821.219.1619.6
26.98
37.78
48.57
59.37
70.16
80.95
24W1151.6-0.1-0.19%52.551.32.6819.3218.8818.99
27.17
38.04
48.9
59.77
70.64
81.51
24W1051.7-1.1-2.08%5351.42.6819.3818.7918.9
27.35
38.3
49.24
60.18
71.12
82.06
24W0952.8-0.3-0.56%53.752.62.6819.519.119.17
27.54
38.55
49.57
60.58
71.6
82.62
24W0853.1+2.4+4.73%53.750.82.6819.3718.3219.15
27.72
38.81
49.9
60.99
72.08
83.17
24W0750.7+0.2+0.4%50.850.22.6818.217.9918.17
27.91
39.07
50.23
61.4
72.56
83.72
24W0650.5-0.3-0.59%50.750.52.6818.0517.9817.98
28.09
39.33
50.57
61.8
73.04
84.28
24W0550.8+0.1+0.2%51.250.72.6818.1117.9317.97
28.28
39.59
50.9
62.21
73.52
84.83
24W0450.7+0.2+0.4%51.150.52.6817.9517.7417.81
28.46
39.85
51.23
62.62
74
85.38
24W0350.5-0.5-0.98%51.250.22.6817.8717.5217.63
28.65
40.1
51.56
63.02
74.48
85.94
24W0251-0.9-1.73%52512.6818.0417.6917.69
28.83
40.36
51.9
63.43
74.96
86.49
24W0151.9-0.1-0.19%52.351.62.6818.0217.7817.89
29.02
40.62
52.23
63.83
75.44
87.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5252+0.4+0.78%52.251.42.9217.8817.617.81
29.2
40.88
52.56
64.24
75.92
87.6
23W5151.6-1.1-2.09%52.751.22.9217.6417.1417.28
29.87
41.82
53.76
65.71
77.66
89.61
23W5052.7+0.1+0.19%53.452.42.9217.4917.1617.26
30.54
42.75
54.97
67.18
79.4
91.62
23W4952.6-0.6-1.13%5452.32.9217.316.7616.85
31.21
43.69
56.17
68.66
81.14
93.62
23W4853.2+1.5+2.9%53.951.42.9216.9116.1216.69
31.88
44.63
57.38
70.13
82.88
95.63
23W4751.7+0.7+1.37%52.650.62.9216.1615.5515.89
32.55
45.56
58.58
71.6
84.62
97.64
23W4651+1.35+2.72%51492.9215.3514.7515.35
33.22
46.5
59.79
73.07
86.36
99.65
23W4549.65-0.65-1.29%51.649.42.9215.2314.5814.65
33.88
47.44
60.99
74.55
88.1
101.7
23W4450.3-0.8-1.57%51.6492.9214.9314.1814.56
34.55
48.38
62.2
76.02
89.84
103.7
23W4351.1+0.1+0.2%5250.82.9214.7614.4214.51
35.22
49.31
63.4
77.49
91.58
105.7
23W4251-3.2-5.9%54.250.72.9215.114.1314.21
35.89
50.25
64.61
78.96
93.32
107.7
23W4154.2-5.8-9.67%58.853.12.9216.0814.5214.82
36.56
51.19
65.81
80.44
95.06
109.7
23W4060+5.6+10.3%6353.72.9216.9214.4216.12
37.23
52.12
67.02
81.91
96.8
111.7
23W3954.4-0.3-0.55%55543.7914.5114.2514.35
37.9
53.06
68.22
83.38
98.54
113.7
23W3854.7-0.7-1.26%55.453.63.7914.2613.814.08
38.85
54.4
69.94
85.48
101
116.6
23W3755.4-2.1-3.65%56.853.73.7914.2713.4913.92
39.81
55.73
71.65
87.58
103.5
119.4
23W3657.5-1.2-2.04%59.357.53.7914.5514.1114.11
40.76
57.07
73.37
89.68
106
122.3
23W3558.700%5956.73.7914.1413.5914.07
41.72
58.4
75.09
91.77
108.5
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3458.7-0.5-0.84%60.558.33.7914.1813.6613.76
42.67
59.74
76.8
93.87
110.9
128
23W3359.2+0.7+1.2%6155.83.7913.9812.7913.57
43.62
61.07
78.52
95.97
113.4
130.9
23W3258.5-5.7-8.88%65.758.53.7914.7413.1213.12
44.58
62.41
80.24
98.07
115.9
133.7
23W3164.2-3.4-5.03%70.362.53.7915.4413.7314.1
45.53
63.74
81.96
100.2
118.4
136.6
23W3067.6-3.9-5.45%72.2673.7915.5314.4114.54
46.48
65.08
83.67
102.3
120.9
139.5
23W2971.5+3+4.38%73.1683.7915.4114.3315.07
47.44
66.41
85.39
104.4
123.3
142.3
23W2868.5+1.5+2.24%68.565.43.7914.1613.5114.16
48.39
67.75
87.11
106.5
125.8
145.2
23W2767-2.7-3.87%71.266.53.7914.4313.4813.58
49.35
69.08
88.82
108.6
128.3
148
23W2669.7-1.9-2.65%71.667.65.0314.2313.4413.86
50.3
70.42
90.54
110.7
130.8
150.9
23W2571.6-0.2-0.28%73.470.85.0314.6414.1314.28
50.12
70.17
90.22
110.3
130.3
150.4
23W2471.8+0.5+0.7%72.770.65.0314.5614.1414.38
49.95
69.92
89.9
109.9
129.9
149.8
23W2371.3+1+1.42%75.769.65.0315.2113.9814.33
49.77
69.68
89.58
109.5
129.4
149.3
23W2270.3+4.7+7.16%7466.55.0314.9213.4114.18
49.59
69.43
89.27
109.1
128.9
148.8
23W2165.6-0.7-1.06%68.465.55.0313.8413.2513.28
49.42
69.18
88.95
108.7
128.5
148.2
23W2066.3+0.6+0.91%71.463.85.0314.512.9613.47
49.24
68.93
88.63
108.3
128
147.7
23W1965.7+3.2+5.12%76.162.65.0315.5112.7613.39
49.06
68.69
88.31
107.9
127.6
147.2
23W1862.5+0.3+0.48%64.462.25.0313.1712.7212.79
48.88
68.44
87.99
107.5
127.1
146.7
23W1762.2-1-1.58%64.859.45.0313.312.212.77
48.71
68.19
87.67
107.2
126.6
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1663.2+0.1+0.16%68.662.35.0314.1412.8413.02
48.53
67.94
87.36
106.8
126.2
145.6
23W1563.1+3+4.99%64.6605.0313.3612.4113.05
48.35
67.7
87.04
106.4
125.7
145.1
23W1460.1-0.5-0.83%60.759.65.0312.612.3712.47
48.18
67.45
86.72
106
125.3
144.5
23W1360.6-0.7-1.14%61.658.44.812.8312.1712.62
48
67.2
86.4
105.6
124.8
144
23W1261.3+1.7+2.85%62.958.74.812.9812.1112.65
48.46
67.84
87.22
106.6
126
145.4
23W1159.6+1.3+2.23%61.356.44.812.5311.5312.18
48.92
68.48
88.05
107.6
127.2
146.8
23W1058.3-3.4-5.51%63.558.34.812.8611.8111.81
49.38
69.12
88.88
108.6
128.4
148.1
23W0961.7+0.9+1.48%62.759.54.812.5811.9412.38
49.83
69.77
89.7
109.6
129.6
149.5
23W0860.8+11.2+22.6%6349.84.812.539.912.09
50.29
70.41
90.52
110.6
130.8
150.9
23W0749.6+1.25+2.59%49.748.24.89.799.59.77
50.75
71.05
91.35
111.6
132
152.2
23W0648.35-0.5-1.02%50.248.24.89.89.419.44
51.21
71.69
92.17
112.7
133.1
153.6
23W0548.85+1.55+3.28%49.3547.44.89.559.179.45
51.67
72.33
93
113.7
134.3
155
23W0347.3+0.4+0.85%47.646.754.89.138.979.07
52.12
72.97
93.82
114.7
135.5
156.4
23W0246.9-0.1-0.21%48.246.854.89.178.918.92
52.58
73.62
94.65
115.7
136.7
157.8
23W0147+0.7+1.51%47.65464.88.988.678.86
53.04
74.26
95.48
116.7
137.9
159.1
22W5346.3-0.4-0.86%47.745.45.358.928.498.65
53.5
74.9
96.3
117.7
139.1
160.5
22W5246.7-0.55-1.16%47.545.35.358.878.468.72
53.58
75.01
96.44
117.9
139.3
160.7
22W5147.25-0.05-0.11%48.0546.35.358.968.638.81
53.65
75.12
96.58
118
139.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5047.3-3.1-6.15%51.547.25.359.588.788.8
53.73
75.22
96.72
118.2
139.7
161.2
22W4950.4+2.95+6.22%50.647.25.359.48.779.37
53.81
75.33
96.85
118.4
139.9
161.4
22W4847.45-0.25-0.52%48.2547.255.358.958.778.81
53.88
75.44
96.99
118.5
140.1
161.7
22W4747.7+0.9+1.92%48.746.855.359.028.688.84
53.96
75.55
97.13
118.7
140.3
161.9
22W4646.8+1.15+2.52%48.845.555.359.038.438.66
54.04
75.65
97.27
118.9
140.5
162.1
22W4545.65+3.25+7.67%46.642.75.358.617.898.44
54.12
75.76
97.41
119.1
140.7
162.3
22W4442.4-5.15-10.8%49.442.35.359.127.817.82
54.19
75.87
97.55
119.2
140.9
162.6
22W4347.55-5.15-9.77%5347.555.359.778.768.76
54.27
75.98
97.68
119.4
141.1
162.8
22W4252.7+1.4+2.73%53.547.855.359.848.89.7
54.35
76.08
97.82
119.6
141.3
163
22W4151.3+2.9+5.99%55.446.85.3510.188.69.43
54.42
76.19
97.96
119.7
141.5
163.3
22W4048.4+0.4+0.83%48.845.25.458.958.298.88
54.5
76.3
98.1
119.9
141.7
163.5
22W3948-3.1-6.07%5447.85.4510.18.948.97
53.48
74.88
96.27
117.7
139.1
160.5
22W3851.1-0.3-0.58%54.250.65.4510.339.649.74
52.47
73.46
94.44
115.4
136.4
157.4
22W3751.4-0.3-0.58%54.547.65.4510.599.259.99
51.45
72.04
92.62
113.2
133.8
154.4
22W3651.7+0.1+0.19%57.548.65.4511.49.6410.25
50.44
70.61
90.79
111
131.1
151.3
22W3551.6+5.4+11.7%54.2455.4510.979.1110.44
49.42
69.19
88.96
108.7
128.5
148.3
22W3446.2+1.3+2.9%46.243.25.459.548.929.54
48.41
67.77
87.13
106.5
125.9
145.2
22W3344.9+5.1+12.8%45.839.855.459.668.419.47
47.39
66.35
85.31
104.3
123.2
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3239.8+0.05+0.13%4038.95.458.628.398.58
46.38
64.93
83.48
102
120.6
139.1
22W3139.75+0.05+0.13%39.7538.85.458.768.558.76
45.36
63.51
81.65
99.8
117.9
136.1
22W3039.7+0.95+2.45%39.9538.75.459.018.738.95
44.35
62.08
79.82
97.56
115.3
133
22W2938.75+0.1+0.26%39.938.45.459.218.868.94
43.33
60.66
78
95.33
112.7
130
22W2838.65+0.6+1.58%39.4537.85.459.328.939.13
42.32
59.24
76.17
93.09
110
126.9
22W2738.05-1.2-3.06%40.9537.44.139.929.069.21
41.3
57.82
74.34
90.86
107.4
123.9
22W2639.25-1.35-3.33%41.8537.44.1310.189.19.55
41.12
57.56
74.01
90.45
106.9
123.3
22W2540.6-1.35-3.22%42.3404.1310.339.779.92
40.93
57.3
73.68
90.05
106.4
122.8
22W2441.95+1.25+3.07%42.140.754.1310.331010.3
40.75
57.04
73.34
89.64
105.9
122.2
22W2340.7+0.35+0.87%40.940.24.1310.089.9110.03
40.56
56.79
73.01
89.24
105.5
121.7
22W2240.35-0.6-1.47%4139.754.1310.159.849.99
40.38
56.53
72.68
88.83
105
121.1
22W2140.95+0.95+2.38%4139.154.1310.29.7410.19
40.19
56.27
72.35
88.42
104.5
120.6
22W2040-1.2-2.91%41.239.14.1310.39.7710
40.01
56.01
72.01
88.02
104
120
22W1941.2+0.45+1.1%4240.64.1310.5510.210.35
39.82
55.75
71.68
87.61
103.5
119.5
22W1840.75-0.85-2.04%41.2539.954.1310.4110.0810.28
39.64
55.49
71.35
87.2
103.1
118.9
22W1741.6-0.25-0.6%42.241.24.1310.710.4410.54
39.45
55.24
71.02
86.8
102.6
118.4
22W1641.85-0.3-0.71%42.340.854.1310.7710.410.66
39.27
54.98
70.68
86.39
102.1
117.8
22W1542.15-0.45-1.06%42.7541.94.1310.9410.7210.78
39.08
54.72
70.35
85.99
101.6
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1442.6-0.4-0.93%43.241.93.8911.1110.7710.95
38.9
54.46
70.02
85.58
101.1
116.7
22W1343+0.15+0.35%43.4542.63.8911.2411.0211.13
38.64
54.1
69.56
85.01
100.5
115.9
22W1242.85+0.35+0.82%43.142.053.8911.2310.9611.16
38.38
53.74
69.09
84.44
99.8
115.2
22W1142.5-0.6-1.39%43.741.753.8911.4610.9511.15
38.12
53.38
68.62
83.88
99.12
114.4
22W1043.1+0.1+0.23%43.843.13.8911.5711.3811.38
37.87
53.01
68.16
83.31
98.45
113.6
22W0943-0.5-1.15%44.542.73.8911.8311.3511.43
37.61
52.65
67.69
82.74
97.78
112.8
22W0843.5-0.05-0.11%44.0541.83.8911.7911.1911.65
37.35
52.29
67.23
82.17
97.11
112
22W0743.55+1.65+3.94%45.341.93.8912.2111.311.74
37.09
51.93
66.76
81.6
96.44
111.3
22W0541.9-0.9-2.1%42.541.43.8911.5411.2411.38
36.83
51.57
66.3
81.03
95.77
110.5
22W0442.8+1+2.39%44.441.653.8912.1411.3911.7
36.58
51.21
65.84
80.46
95.1
109.7
22W0341.8-1.8-4.13%46.540.53.8912.811.1511.51
36.32
50.84
65.37
79.9
94.42
109
22W0243.6+2.3+5.57%47.641.153.8913.211.4112.09
36.06
50.48
64.9
79.33
93.75
108.2
22W0141.3+2.6+6.72%4239.053.5811.7310.9111.54
35.8
50.12
64.44
78.76
93.08
107.4
21W5238.7+0.15+0.39%39.3538.253.5811.2610.9511.07
34.95
48.92
62.9
76.88
90.86
104.8
21W5138.55+0.55+1.45%39.95383.5811.7211.1511.31
34.09
47.73
61.37
75
88.64
102.3
21W5038+0.8+2.15%38.436.73.5811.5511.0411.43
33.24
46.53
59.83
73.12
86.42
99.72
21W4937.2+0.7+1.92%38363.5811.7311.1211.49
32.38
45.34
58.29
71.25
84.2
97.15
21W4836.5-0.55-1.48%37.7536.13.5811.9711.4511.58
31.53
44.14
56.76
69.37
81.98
94.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.19)		最低
PER
(7.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4737.05-0.75-1.98%39.2373.5812.7812.0612.08
30.68
42.95
55.22
67.49
79.76
92.03
21W4637.8+2.3+6.48%39.7353.5813.3111.7412.67
29.82
41.75
53.68
65.61
77.54
89.47
21W4535.5+1.7+5.03%36.534.053.5812.611.7512.25
28.97
40.56
52.14
63.73
75.32
86.91
21W4433.8+2.15+6.79%34.231.63.5812.1611.2412.02
28.12
39.36
50.61
61.85
73.1
84.35
21W4331.65+0.45+1.44%32.1313.5811.7711.3711.61
27.26
38.17
49.07
59.98
70.88
81.78