≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / 本益比河流圖(周)

6517 保勝光學

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6563.5+1.5+2.36%3.31%64.465.963.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3722,418萬406916股/筆64.983.0225.90.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,163萬288639張/筆63.2+0.7 (+1.11%)

連續漲跌: 連3漲  ( +4元 / +6.56%)

財報評分: 最新59分 / 平均59分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

• 保勝光學2026年股東常會重要決議事項 (公告訊息 06/12 16:54)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6517 保勝光學 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3865+1.8+2.85%65.9612.5126.2524.325.9
25.1
35.14
45.18
55.22
65.26
75.3
26W3763.2-6-8.67%70.763.22.5128.1725.1825.18
25.1
35.14
45.18
55.22
65.26
75.3
26W3669.2-2.4-3.35%73.466.82.5129.2426.6127.57
25.1
35.14
45.18
55.22
65.26
75.3
26W3571.6+5.9+8.98%75.562.82.5130.0825.0228.53
25.1
35.14
45.18
55.22
65.26
75.3
26W3465.7+1.9+2.98%70.463.12.5128.0525.1426.18
25.1
35.14
45.18
55.22
65.26
75.3
26W3363.8+2.8+4.59%6661.12.5126.2924.3425.42
25.1
35.14
45.18
55.22
65.26
75.3
26W3261-1.4-2.24%65.760.72.5126.1824.1824.3
25.1
35.14
45.18
55.22
65.26
75.3
26W3162.4-3.2-4.88%70.658.22.5128.1323.1924.86
25.1
35.14
45.18
55.22
65.26
75.3
26W3065.6-8.3-11.2%8165.62.5132.2726.1426.14
25.1
35.14
45.18
55.22
65.26
75.3
26W2973.9+8.4+12.8%75.866.92.5130.226.6529.44
25.1
35.14
45.18
55.22
65.26
75.3
26W2865.5-5.8-8.13%72.6642.5128.9225.526.1
25.1
35.14
45.18
55.22
65.26
75.3
26W2771.3+4.2+6.26%77.766.22.5130.9626.3728.41
25.1
35.14
45.18
55.22
65.26
75.3
26W2667.1-11-14.1%79.166.92.5132.6827.6427.72
24.21
33.89
43.57
53.26
62.94
72.62
26W2578.1+11.5+17.3%8366.22.5135.628.3933.5
23.32
32.64
41.97
51.29
60.62
69.95
26W2466.6-2.7-3.9%72.962.42.5132.5127.8329.7
22.42
31.39
40.36
49.33
58.3
67.27
26W2369.3+10.3+17.5%69.3582.5132.1926.9432.19
21.53
30.14
38.76
47.37
55.98
64.59
26W2259-3.3-5.3%6457.32.5131.0127.7628.59
20.64
28.89
37.15
45.4
53.66
61.92
26W2162.3+2.3+3.83%63.658.32.5132.2129.5231.55
19.75
27.64
35.54
43.44
51.34
59.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2060+2+3.45%62.455.22.5133.129.2831.82
18.85
26.4
33.94
41.48
49.02
56.56
26W1958+0.3+0.52%61.357.72.5134.1332.1232.29
17.96
25.15
32.33
39.52
46.7
53.88
26W1857.7-0.7-1.2%59.5562.5134.8632.8133.8
17.07
23.9
30.72
37.55
44.38
51.21
26W1758.4-1.4-2.34%62.957.72.5138.8835.6736.1
16.18
22.65
29.12
35.59
42.06
48.53
26W1659.8+2.5+4.36%61.956.42.5140.536.939.12
15.28
21.4
27.51
33.63
39.74
45.85
26W1557.3+0.9+1.6%57.955.32.5140.2338.4239.81
14.39
20.15
25.91
31.66
37.42
43.18
26W1456.4-0.6-1.05%57.755.41.3542.7441.0441.78
13.5
18.9
24.3
29.7
35.1
40.5
26W1357-0.6-1.04%59.155.21.3543.0340.1941.5
13.73
19.23
24.72
30.21
35.71
41.2
26W1257.6-0.5-0.86%60.657.11.3543.3940.8841.24
13.97
19.55
25.14
30.73
36.31
41.9
26W1158.1-0.2-0.34%59551.3541.5538.7340.92
14.2
19.88
25.56
31.24
36.92
42.6
26W1058.3-2.4-3.95%62.256.31.3543.0939.0140.39
14.43
20.21
25.98
31.75
37.53
43.3
26W0960.7+0.2+0.33%63.2601.3543.0940.9141.39
14.67
20.53
26.4
32.27
38.13
44
26W0760.5-3.3-5.17%65.259.51.3543.7639.9340.6
14.9
20.86
26.82
32.78
38.74
44.7
26W0663.8-6.2-8.86%70631.3546.2641.6342.16
15.13
21.19
27.24
33.29
39.35
45.4
26W0570-4-5.41%77.268.81.3550.2444.7745.55
15.37
21.51
27.66
33.81
39.95
46.1
26W0474-5.1-6.45%8172.21.3551.9246.2847.44
15.6
21.84
28.08
34.32
40.56
46.8
26W0379.1+14.6+22.6%84.663.51.3553.4340.1149.96
15.83
22.17
28.5
34.83
41.17
47.5
26W0264.5-3.3-4.87%68.563.51.3542.6339.5240.15
16.07
22.49
28.92
35.35
41.77
48.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0167.8-1.4-2.02%70.265.51.6343.0740.1841.6
16.3
22.82
29.34
35.86
42.38
48.9
25W5269.2+9.2+15.3%69.360.21.6342.4636.8842.39
16.32
22.85
29.38
35.91
42.44
48.97
25W5160-1-1.64%61.158.61.6337.3835.8536.71
16.35
22.88
29.42
35.96
42.5
49.04
25W5061+2.1+3.57%62.7581.6338.335.4337.27
16.37
22.92
29.46
36.01
42.56
49.11
25W4958.9-0.1-0.17%61.558.41.6337.5235.6335.93
16.39
22.95
29.51
36.06
42.62
49.18
25W4859+4.2+7.66%62.855.31.6338.2633.6935.94
16.42
22.98
29.55
36.11
42.68
49.25
25W4754.8-4.9-8.21%60.354.81.6336.6833.3433.34
16.44
23.01
29.59
36.16
42.74
49.32
25W4659.7-0.4-0.67%63.359.41.6338.4536.0836.27
16.46
23.05
29.63
36.22
42.8
49.38
25W4560.1-2-3.22%6359.41.6338.2236.0336.46
16.48
23.08
29.67
36.27
42.86
49.45
25W4462.1-2-3.12%65.660.81.6339.7436.8337.62
16.51
23.11
29.71
36.32
42.92
49.52
25W4364.1+1.8+2.89%67.861.71.6341.0137.3238.78
16.53
23.14
29.76
36.37
42.98
49.59
25W4262.3-2-3.11%64.261.41.6338.7837.0937.63
16.55
23.18
29.8
36.42
43.04
49.66
25W4164.3+0.1+0.16%66.2641.6339.9438.6138.79
16.58
23.21
29.84
36.47
43.1
49.73
25W4064.2-2.3-3.46%67.664.11.6640.7238.6138.67
16.6
23.24
29.88
36.52
43.16
49.8
25W3966.5-2.2-3.2%70.366.41.6641.9239.639.66
16.77
23.48
30.18
36.89
43.6
50.31
25W3868.7+1+1.48%71.367.31.6642.0939.7340.56
16.94
23.71
30.49
37.26
44.04
50.82
25W3767.7-3.9-5.45%72.267.31.6642.239.3439.57
17.11
23.95
30.79
37.64
44.48
51.32
25W3671.6-0.4-0.56%74.768.31.6643.2439.5341.44
17.28
24.19
31.1
38.01
44.92
51.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3572+1.7+2.42%75.271.31.6643.140.8741.27
17.45
24.42
31.4
38.38
45.36
52.34
25W3470.3-3.1-4.22%75.269.31.6642.6939.3439.91
17.62
24.66
31.71
38.75
45.8
52.85
25W3373.4-4.9-6.26%77.2731.6643.4141.0541.27
17.78
24.9
32.01
39.13
46.24
53.35
25W3278.3+7.2+10.1%85.570.61.6647.6239.3243.61
17.95
25.14
32.32
39.5
46.68
53.86
25W3171.1+1.3+1.86%75.868.61.6641.8337.8539.23
18.12
25.37
32.62
39.87
47.12
54.37
25W3069.800%72.967.21.6639.8536.7438.16
18.29
25.61
32.93
40.24
47.56
54.88
25W2969.8+1.6+2.35%71.267.31.6638.5736.4537.81
18.46
25.85
33.23
40.62
48
55.38
25W2868.2-3.4-4.75%71.367.21.6638.2736.0736.61
18.63
26.08
33.54
40.99
48.44
55.89
25W2771.6-2.2-2.98%76.571.21.8840.6937.8738.09
18.8
26.32
33.84
41.36
48.88
56.4
25W2673.8-1.8-2.38%7772.41.8838.8636.5437.24
19.82
27.74
35.67
43.59
51.52
59.45
25W2575.6-2.5-3.2%8275.11.8839.3636.0536.29
20.83
29.16
37.5
45.83
54.16
62.49
25W2478.1+3.4+4.55%84.373.81.8838.5933.7835.75
21.85
30.58
39.32
48.06
56.8
65.54
25W2374.7-10.8-12.6%85.971.51.8837.5731.2832.67
22.86
32.01
41.15
50.3
59.44
68.58
25W2285.5+12.1+16.5%86.473.21.8836.1930.6635.81
23.88
33.43
42.98
52.53
62.08
71.63
25W2173.4+7.7+11.7%73.462.71.8829.4925.1929.49
24.89
34.85
44.81
54.76
64.72
74.68
25W2065.7+0.6+0.92%69.965.31.8826.9825.225.36
25.91
36.27
46.63
57
67.36
77.72
25W1965.1-1.4-2.11%68611.8825.2622.6624.18
26.92
37.69
48.46
59.23
70
80.77
25W1866.5+3.3+5.22%7063.31.8825.0622.6623.8
27.94
39.11
50.29
61.46
72.64
83.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1763.2-1.8-2.77%65.257.21.8822.5219.7621.83
28.95
40.54
52.12
63.7
75.28
86.86
25W1665+0.3+0.46%7360.81.8824.3620.2921.69
29.97
41.96
53.94
65.93
77.92
89.91
25W1564.7-34.7-34.9%89.558.91.8828.8919.0120.88
30.98
43.38
55.77
68.17
80.56
92.95
25W1499.4-0.6-0.6%104.5933.232.6629.0631.06
32
44.8
57.6
70.4
83.2
96
25W13100+7.5+8.11%112.5923.234.7328.430.87
32.39
45.35
58.3
71.26
84.22
97.18
25W1292.5+14.9+19.2%95.8813.229.2224.7128.22
32.78
45.9
59.01
72.12
85.24
98.35
25W1177.6+13.7+21.4%77.661.83.223.3918.6323.39
33.17
46.44
59.72
72.98
86.26
99.52
25W1063.9-2.7-4.05%66.563.13.219.8118.819.04
33.57
46.99
60.42
73.85
87.27
100.7
25W0966.6-1.4-2.06%68.866.23.220.2619.4919.61
33.96
47.54
61.12
74.71
88.29
101.9
25W0868+1+1.49%69.266.93.220.1519.4819.8
34.35
48.09
61.83
75.57
89.31
103
25W0767+1.4+2.13%68.9643.219.8318.4219.29
34.74
48.64
62.54
76.43
90.33
104.2
25W0665.6+0.9+1.39%66.662.43.218.9617.7618.67
35.13
49.19
63.24
77.29
91.35
105.4
25W0464.7+0.7+1.09%66.963.53.218.8317.8718.21
35.53
49.74
63.95
78.16
92.36
106.6
25W0364-3.6-5.33%6762.23.218.6517.3217.82
35.92
50.28
64.65
79.02
93.38
107.8
25W0267.6-3.4-4.79%72.5673.219.9718.4518.62
36.31
50.83
65.36
79.88
94.4
108.9
25W0171-4.1-5.46%79.470.23.6721.6319.1319.35
36.7
51.38
66.06
80.74
95.42
110.1
24W5275.1+12.9+20.7%79.861.73.6721.9616.9820.66
36.35
50.88
65.42
79.96
94.5
109
24W5162.2+0.3+0.48%63.860.53.6717.7316.8117.28
35.99
50.39
64.79
79.18
93.58
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5061.9-9-12.7%72.661.83.6720.3717.3417.37
35.64
49.89
64.15
78.4
92.66
106.9
24W4970.9+0.7+1%73.670.23.6720.8619.920.09
35.28
49.4
63.51
77.63
91.74
105.9
24W4870.2-1.1-1.54%74.268.73.6721.2419.6720.1
34.93
48.9
62.88
76.85
90.82
104.8
24W4771.3+0.4+0.56%72.870.23.6721.0520.320.62
34.58
48.41
62.24
76.07
89.9
103.7
24W4670.9-2.7-3.67%80.770.73.6723.5820.6620.72
34.22
47.91
61.6
75.29
88.98
102.7
24W4573.6-1.3-1.74%76.1733.6722.4721.5521.73
33.87
47.42
60.96
74.51
88.06
101.6
24W4474.9-2.4-3.1%79.373.13.6723.6621.8122.35
33.52
46.92
60.33
73.73
87.14
100.5
24W4377.3-0.3-0.39%81.877.23.6724.6723.2823.31
33.16
46.43
59.69
72.96
86.22
99.48
24W4277.6-4.7-5.71%84.977.63.6725.8823.6523.65
32.81
45.93
59.05
72.18
85.3
98.42
24W4182.3+5.7+7.44%8475.53.6725.8823.2625.36
32.45
45.44
58.42
71.4
84.38
97.36
24W4076.6-4.2-5.2%82.276.33.2125.6123.7723.86
32.1
44.94
57.78
70.62
83.46
96.3
24W3980.8+0.8+1%9580.83.2129.2324.8624.86
32.5
45.5
58.5
71.5
84.5
97.5
24W3880+8.5+11.9%84.471.43.2125.6521.724.32
32.9
46.06
59.22
72.38
85.54
98.7
24W3771.5+12.2+20.6%74.156.93.2122.2517.0921.47
33.3
46.62
59.94
73.26
86.58
99.9
24W3659.3-4.9-7.63%64.358.73.2119.0817.4217.6
33.7
47.18
60.66
74.14
87.62
101.1
24W3564.2+0.5+0.78%6763.13.2119.6518.518.83
34.1
47.74
61.38
75.02
88.66
102.3
24W3463.7+0.8+1.27%64.562.53.2118.718.1218.46
34.5
48.3
62.1
75.9
89.7
103.5
24W3362.9+2.4+3.97%6560.13.2118.6217.2218.02
34.9
48.86
62.82
76.78
90.74
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3260.5-4.5-6.92%6452.83.2118.1314.9617.14
35.3
49.42
63.54
77.66
91.78
105.9
24W3165-4.2-6.07%69.464.83.2119.4418.1518.21
35.7
49.98
64.26
78.54
92.82
107.1
24W3069.2-3.8-5.21%7368.53.2120.2218.9819.17
36.1
50.54
64.98
79.42
93.86
108.3
24W2973-2-2.67%79.5733.2121.782020
36.5
51.1
65.7
80.3
94.9
109.5
24W2875-2.9-3.72%78.5733.2121.2719.7820.33
36.9
51.66
66.42
81.18
95.94
110.7
24W2777.9+4.5+6.13%80.9733.2121.6919.5720.88
37.3
52.22
67.14
82.06
96.98
111.9
24W2673.4-0.9-1.21%74.671.83.7719.7919.0519.47
37.7
52.78
67.86
82.94
98.02
113.1
24W2574.3+1.1+1.5%77.573.63.7720.5319.519.68
37.75
52.84
67.94
83.04
98.14
113.2
24W2473.2-0.8-1.08%75.872.63.7720.0619.2119.37
37.79
52.91
68.03
83.14
98.26
113.4
24W2374-1-1.33%76.773.33.7720.2719.3719.56
37.84
52.97
68.11
83.24
98.38
113.5
24W2275-0.5-0.66%78.574.83.7720.7219.7419.8
37.88
53.04
68.19
83.35
98.5
113.7
24W2175.5-1.4-1.82%79.274.23.7720.8819.5619.9
37.93
53.1
68.28
83.45
98.62
113.8
24W2076.9+4.3+5.92%80.6703.7721.2218.4320.25
37.98
53.17
68.36
83.55
98.74
113.9
24W1972.6-0.2-0.27%73.8713.7719.4118.6719.09
38.02
53.23
68.44
83.65
98.86
114.1
24W1872.8+1.1+1.53%74.671.93.7719.618.8919.12
38.07
53.3
68.52
83.75
98.98
114.2
24W1771.7-1.6-2.18%74.3703.7719.4918.3718.81
38.12
53.36
68.61
83.85
99.1
114.3
24W1673.3-9-10.9%85723.7722.2718.8719.21
38.16
53.43
68.69
83.96
99.22
114.5
24W1582.3-0.5-0.6%86.881.53.7722.7221.3321.54
38.21
53.49
68.77
84.06
99.34
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1482.8-4-4.61%89.682.83.7723.4221.6421.64
38.25
53.56
68.86
84.16
99.46
114.8
24W1386.8+5.8+7.16%93.8843.8324.4921.9322.66
38.3
53.62
68.94
84.26
99.58
114.9
24W1281+7.3+9.91%8173.23.8321.1319.0921.13
38.34
53.67
69.01
84.34
99.68
115
24W1173.7-2.3-3.03%77.773.53.8320.2519.1519.2
38.38
53.73
69.08
84.43
99.78
115.1
24W1076-5-6.17%82.475.83.8321.4519.7319.78
38.42
53.78
69.15
84.51
99.88
115.2
24W0981-0.9-1.1%84.480.73.8321.9520.9921.06
38.45
53.84
69.22
84.6
99.98
115.4
24W0881.9-3-3.53%85.781.63.8322.2621.221.28
38.49
53.89
69.29
84.68
100.1
115.5
24W0784.9+8.2+10.7%85.478.63.8322.1620.422.03
38.53
53.94
69.36
84.77
100.2
115.6
24W0676.7-1.9-2.42%78.676.63.8320.3819.8619.89
38.57
54
69.42
84.85
100.3
115.7
24W0578.6+0.1+0.13%81.978.23.8321.2120.2620.36
38.61
54.05
69.49
84.94
100.4
115.8
24W0478.5-0.7-0.88%82.578.53.8321.3520.3120.31
38.65
54.1
69.56
85.02
100.5
115.9
24W0379.2-4.5-5.38%85.377.13.8322.0519.9320.47
38.68
54.16
69.63
85.11
100.6
116.1
24W0283.7-1-1.18%86.581.43.8322.3421.0221.62
38.72
54.21
69.7
85.19
100.7
116.2
24W0184.7-1.4-1.63%86.882.83.8322.3921.3621.85
38.76
54.27
69.77
85.28
100.8
116.3
23W5286.1-2.8-3.15%9085.83.8823.222.1122.19
38.8
54.32
69.84
85.36
100.9
116.4
23W5188.9-1.5-1.66%92.788.73.8823.8322.822.85
38.9
54.46
70.02
85.58
101.1
116.7
23W5090.4+2.1+2.38%100.585.63.8825.7721.9523.18
39
54.6
70.2
85.8
101.4
117
23W4988.3-8.7-8.97%99.487.73.8825.4222.4322.58
39.1
54.74
70.38
86.02
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4897+1+1.04%101.593.23.8825.8923.7824.74
39.2
54.88
70.56
86.24
101.9
117.6
23W4796+20.5+27.2%102.573.83.8826.0818.7824.43
39.3
55.02
70.74
86.46
102.2
117.9
23W4675.5+9.3+14%75.6673.8819.1917.0119.16
39.4
55.16
70.92
86.68
102.4
118.2
23W4566.2-1.8-2.65%69.566.13.8817.5916.7316.76
39.5
55.3
71.1
86.9
102.7
118.5
23W4468+2+3.03%70.164.83.8817.716.3617.17
39.6
55.44
71.28
87.12
103
118.8
23W4366+1.4+2.17%69.9653.8817.6116.3716.62
39.7
55.58
71.46
87.34
103.2
119.1
23W4264.6-4.7-6.78%69.363.73.8817.4116.0116.23
39.8
55.72
71.64
87.56
103.5
119.4
23W4169.3-7-9.17%76.268.53.8819.117.1717.37
39.9
55.86
71.82
87.78
103.7
119.7
23W4076.3+0.7+0.93%79.875.73.8819.9518.9219.08
40
56
72
88
104
120
23W3975.6-1.6-2.07%78.775.44.0119.6318.818.85
40.1
56.14
72.18
88.22
104.3
120.3
23W3877.2-3.5-4.34%8376.44.0120.7619.1119.31
39.98
55.98
71.97
87.97
104
120
23W3780.7-5.4-6.27%85.580.14.0121.4520.0920.24
39.87
55.82
71.76
87.71
103.7
119.6
23W3686.1+1.2+1.41%89.582.84.0122.5120.8321.66
39.75
55.66
71.56
87.46
103.4
119.3
23W3584.9-0.4-0.47%9383.84.0123.4621.1421.42
39.64
55.49
71.35
87.2
103.1
118.9
23W3485.3+5+6.23%87.277.54.0122.0619.6121.58
39.52
55.33
71.14
86.95
102.8
118.6
23W3380.3-0.1-0.12%83.276.24.0121.1119.3420.38
39.41
55.17
70.93
86.7
102.5
118.2
23W3280.4-3.4-4.06%88.879.54.0122.620.2320.46
39.29
55.01
70.73
86.44
102.2
117.9
23W3183.8-3.2-3.68%89.582.14.0122.8520.9621.39
39.18
54.85
70.52
86.19
101.9
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3087-3.7-4.08%91.784.84.0123.4821.7122.27
39.06
54.69
70.31
85.94
101.6
117.2
23W2990.7-2.5-2.68%99.489.24.0125.5222.923.29
38.95
54.52
70.1
85.68
101.3
116.8
23W2893.2-3.6-3.72%98.588.54.0125.3722.7924
38.83
54.36
69.9
85.43
101
116.5
23W2796.8-2.3-2.32%104.592.94.0126.992425
38.72
54.2
69.69
85.17
100.7
116.1
23W2699.1-3.4-3.32%10798.13.8627.7225.4125.67
38.6
54.04
69.48
84.92
100.4
115.8
23W25102.5-5.5-5.09%1101023.8628.4126.3426.47
38.72
54.21
69.7
85.19
100.7
116.2
23W24108-26-19.4%132.5107.53.8634.1127.6727.8
38.85
54.38
69.92
85.46
101
116.5
23W23134-2-1.47%148.51333.8638.1134.1334.39
38.97
54.56
70.14
85.73
101.3
116.9
23W22136-6.5-4.56%150.5135.53.8638.534.6634.79
39.09
54.73
70.37
86
101.6
117.3
23W21142.5-14.5-9.24%1631393.8641.5735.4536.34
39.22
54.9
70.59
86.27
102
117.6
23W20157+12.5+8.65%185140.53.8647.0335.7239.91
39.34
55.07
70.81
86.54
102.3
118
23W19144.5+1+0.7%159.51303.8640.4232.9436.62
39.46
55.25
71.03
86.82
102.6
118.4
23W18143.5-8-5.28%155.51313.8639.2833.0936.25
39.58
55.42
71.25
87.09
102.9
118.8
23W17151.5+1.5+1%174.51433.8643.9536.0138.15
39.71
55.59
71.47
87.36
103.2
119.1
23W16150-0.5-0.33%1711463.8642.9336.6637.66
39.83
55.76
71.7
87.63
103.6
119.5
23W15150.5+8.5+5.99%154.51363.8638.6734.0437.67
39.95
55.94
71.92
87.9
103.9
119.9
23W14142+9+6.77%1491303.8637.1832.4435.43
40.08
56.11
72.14
88.17
104.2
120.2
23W13133+39.5+42.2%13399.74.0233.0824.833.08
40.2
56.28
72.36
88.44
104.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1293.5+19+25.5%93.573.24.0223.3718.2923.37
40.02
56.02
72.03
88.04
104
120
23W1174.5+2.7+3.76%75.2664.0218.8816.5718.7
39.83
55.77
71.7
87.63
103.6
119.5
23W1071.8-7.8-9.8%83.370.44.0221.0117.7618.11
39.65
55.51
71.37
87.23
103.1
119
23W0979.6+1.6+2.05%82.575.14.0220.919.0320.17
39.47
55.25
71.04
86.83
102.6
118.4
23W0878+16+25.8%8062.54.0220.3615.9119.86
39.28
55
70.71
86.42
102.1
117.8
23W0762+6.7+12.1%66.859.54.0217.0815.2215.86
39.1
54.74
70.38
86.02
101.7
117.3
23W0655.3-0.8-1.43%58.453.84.0215.0113.8214.21
38.92
54.48
70.05
85.62
101.2
116.7
23W0556.1+1.4+2.56%57.7554.0214.914.214.48
38.73
54.23
69.72
85.21
100.7
116.2
23W0354.7+0.7+1.3%54.753.64.0214.1913.914.19
38.55
53.97
69.39
84.81
100.2
115.6
23W0254-7.5-12.2%62.1534.0216.1913.8114.07
38.37
53.71
69.06
84.41
99.75
115.1
23W0161.5+3.2+5.49%63.157.24.0216.5314.9816.11
38.18
53.46
68.73
84
99.28
114.5
22W5358.3-11.2-16.1%6956.53.818.1614.8715.34
38
53.2
68.4
83.6
98.8
114
22W5269.5+1.1+1.61%70.456.43.818.5314.8418.29
38
53.2
68.4
83.6
98.8
114
22W5168.4+35.6+109%69.450.63.818.2613.3218
38
53.2
68.4
83.6
98.8
114