≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / 本益比河流圖(周)

6516 勤崴國際

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.657.6+1+1.74%3.12%57.25957.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56327.3萬59952股/筆58.263.46270.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53304.8萬57928張/筆57.6+0.9 (+1.59%)

連續漲跌: 連2漲  ( +1.9元 / +3.35%)

財報評分: 最新62分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

6516 勤崴國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3858.6+1.8+3.17%5954.92.1727.1925.327
21.7
30.38
39.06
47.74
56.42
65.1
26W3756.8-0.5-0.87%58.956.22.1727.1425.926.18
21.7
30.38
39.06
47.74
56.42
65.1
26W3657.3-1-1.72%59.457.32.1727.3726.4126.41
21.7
30.38
39.06
47.74
56.42
65.1
26W3558.3+0.4+0.69%59.456.92.1727.3726.2226.87
21.7
30.38
39.06
47.74
56.42
65.1
26W3457.9-1.2-2.03%59.257.52.1727.2826.526.68
21.7
30.38
39.06
47.74
56.42
65.1
26W3359.1-2-3.27%61.558.62.1728.342727.24
21.7
30.38
39.06
47.74
56.42
65.1
26W3261.1+4.2+7.38%64.1572.1729.5426.2728.16
21.7
30.38
39.06
47.74
56.42
65.1
26W3156.9-0.4-0.7%57.855.22.1726.6425.4426.22
21.7
30.38
39.06
47.74
56.42
65.1
26W3057.3+0.4+0.7%59.156.62.1727.2426.0826.41
21.7
30.38
39.06
47.74
56.42
65.1
26W2956.9-0.9-1.56%58.756.42.1727.0525.9926.22
21.7
30.38
39.06
47.74
56.42
65.1
26W2857.8+0.1+0.17%59.956.72.1727.626.1326.64
21.7
30.38
39.06
47.74
56.42
65.1
26W2757.7+2.2+3.96%58.656.12.172725.8526.59
21.7
30.38
39.06
47.74
56.42
65.1
26W2655.5-1.3-2.29%59.355.52.1727.6825.9125.91
21.42
29.99
38.56
47.13
55.7
64.27
26W2556.8+0.6+1.07%57.5562.1727.1926.4826.86
21.15
29.6
38.06
46.52
54.98
63.44
26W2456.2-4-6.64%60.754.62.1729.0926.1626.93
20.87
29.22
37.56
45.91
54.26
62.61
26W2360.2+3.6+6.36%6156.62.1729.6227.4929.23
20.59
28.83
37.07
45.3
53.54
61.78
26W2256.6-0.2-0.35%56.854.62.1727.9626.8827.86
20.32
28.44
36.57
44.69
52.82
60.95
26W2156.8+0.1+0.18%5855.72.1728.9427.828.35
20.04
28.05
36.07
44.08
52.1
60.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2056.7-1.8-3.08%59.4552.1730.0627.8328.69
19.76
27.67
35.57
43.48
51.38
59.28
26W1958.5-2.3-3.78%60.5582.1731.0529.7730.02
19.48
27.28
35.07
42.87
50.66
58.45
26W1860.8-0.4-0.65%62.260.22.1732.3831.3431.65
19.21
26.89
34.57
42.26
49.94
57.62
26W1761.200%63.559.32.1733.5431.3232.33
18.93
26.5
34.08
41.65
49.22
56.79
26W1661.2-0.9-1.45%62.660.52.1733.5632.4332.81
18.65
26.12
33.58
41.04
48.5
55.96
26W1562.1+1.7+2.81%6461.42.1734.8333.4133.79
18.38
25.73
33.08
40.43
47.78
55.13
26W1460.4-0.8-1.31%6159.91.8133.733.0933.37
18.1
25.34
32.58
39.82
47.06
54.3
26W1361.2-0.2-0.33%6260.11.8134.7233.6534.27
17.86
25
32.15
39.29
46.43
53.58
26W1261.4-0.6-0.97%63.261.21.8135.8834.7434.85
17.62
24.66
31.71
38.76
45.8
52.85
26W1162-0.8-1.27%62.659.91.8136.0334.4735.68
17.38
24.32
31.28
38.22
45.18
52.12
26W1062.8-2.1-3.24%6561.11.8137.9435.6636.65
17.13
23.99
30.84
37.69
44.55
51.4
26W0964.9+1.1+1.72%66.663.41.8139.4337.5338.42
16.89
23.65
30.4
37.16
43.92
50.68
26W0763.8+0.4+0.63%64.763.31.8138.8638.0238.32
16.65
23.31
29.97
36.63
43.29
49.95
26W0663.4+1.1+1.77%63.7611.8138.8237.1838.64
16.41
22.97
29.54
36.1
42.66
49.22
26W0562.3-3.1-4.74%6662.31.8140.8238.5438.54
16.17
22.63
29.1
35.57
42.03
48.5
26W0465.4-0.5-0.76%66.564.21.8141.7640.3141.07
15.92
22.3
28.66
35.04
41.4
47.78
26W0365.9-1.1-1.64%68.264.41.8143.4941.0642.02
15.68
21.96
28.23
34.5
40.78
47.05
26W0267+4.3+6.86%70.662.11.8145.7240.2243.39
15.44
21.62
27.8
33.97
40.15
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0162.7+0.2+0.32%64.2621.5242.2440.7941.25
15.2
21.28
27.36
33.44
39.52
45.6
25W5262.5+0.5+0.81%64.262.51.5242.7141.5841.58
15.03
21.04
27.06
33.07
39.08
45.09
25W5162+1.9+3.16%6259.71.5241.7240.1741.72
14.86
20.81
26.75
32.7
38.64
44.58
25W5060.100%60.959.31.5241.4540.3640.91
14.69
20.57
26.45
32.32
38.2
44.08
25W4960.1+0.1+0.17%61.359.61.5242.2141.0441.38
14.52
20.33
26.14
31.95
37.76
43.57
25W4860-0.2-0.33%60.659.31.5242.2241.3141.8
14.35
20.1
25.84
31.58
37.32
43.06
25W4760.2-0.2-0.33%60.858.91.5242.8641.5242.44
14.18
19.86
25.53
31.21
36.88
42.55
25W4660.4-1.9-3.05%62.660.41.5244.6743.143.1
14.02
19.62
25.23
30.83
36.44
42.05
25W4562.3-1.7-2.66%64611.5246.2244.0644.99
13.85
19.38
24.92
30.46
36
41.54
25W4464+0.1+0.16%66.463.51.5248.5546.4346.79
13.68
19.15
24.62
30.09
35.56
41.03
25W4363.9+0.2+0.31%64.363.11.5247.646.7147.31
13.51
18.91
24.31
29.72
35.12
40.52
25W4263.7-1.3-2%64.763.21.5248.5147.3847.76
13.34
18.67
24.01
29.34
34.68
40.02
25W4165+0.3+0.46%65.864.11.5249.9648.6749.36
13.17
18.44
23.7
28.97
34.24
39.51
25W4064.7-1.2-1.82%66.864.41.351.3849.5449.77
13
18.2
23.4
28.6
33.8
39
25W3965.9-0.3-0.45%66.2631.350.3947.9550.16
13.14
18.39
23.65
28.9
34.16
39.42
25W3866.2-0.8-1.19%6765.71.350.4649.4849.86
13.28
18.59
23.9
29.21
34.52
39.83
25W3767+0.5+0.75%68.9661.351.3649.249.94
13.42
18.78
24.15
29.51
34.88
40.25
25W3666.5-0.9-1.34%68.165.71.350.2448.4749.06
13.55
18.98
24.4
29.82
35.24
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3567.400%69.166.61.350.4748.6449.22
13.69
19.17
24.65
30.12
35.6
41.08
25W3467.4-0.6-0.88%6966.41.349.8948.0148.73
13.83
19.36
24.9
30.43
35.96
41.49
25W3368-1.5-2.16%7067.41.350.1148.2548.68
13.97
19.56
25.14
30.73
36.32
41.91
25W3269.5+2.4+3.58%70.566.61.349.9747.2149.26
14.11
19.75
25.39
31.04
36.68
42.32
25W3167.1-0.9-1.32%68.166.21.347.846.4747.1
14.25
19.94
25.64
31.34
37.04
42.74
25W3068-2-2.86%70.167.51.348.7346.9347.27
14.38
20.14
25.89
31.65
37.4
43.15
25W2970-0.9-1.27%71.168.61.348.9647.2448.2
14.52
20.33
26.14
31.95
37.76
43.57
25W2870.9+0.8+1.14%72.466.81.349.3845.5648.36
14.66
20.53
26.39
32.26
38.12
43.98
25W2770.1-2.2-3.04%72.5701.4848.9947.347.36
14.8
20.72
26.64
32.56
38.48
44.4
25W2672.3-3.5-4.62%75.9721.4851.248.5748.78
14.82
20.75
26.68
32.61
38.54
44.47
25W2575.8-2.3-2.94%78.273.71.4852.6749.6451.06
14.85
20.78
26.72
32.66
38.6
44.54
25W2478.1-2.9-3.58%83781.4855.8252.4652.52
14.87
20.82
26.76
32.71
38.66
44.61
25W2381-2-2.41%86.7801.4858.2253.7254.39
14.89
20.85
26.81
32.76
38.72
44.68
25W2283-2.9-3.38%87.5821.4858.6654.9855.65
14.92
20.88
26.85
32.81
38.78
44.75
25W2185.9-8.7-9.2%9685.51.4864.2657.2357.5
14.94
20.91
26.89
32.86
38.84
44.82
25W2094.6+15.2+19.1%95.4841.4863.7656.1463.23
14.96
20.95
26.93
32.92
38.9
44.88
25W1979.4+0.7+0.89%80.176.41.4853.4550.9952.99
14.98
20.98
26.97
32.97
38.96
44.95
25W1878.7+4.6+6.21%79.573.71.4852.9749.1152.44
15.01
21.01
27.01
33.02
39.02
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1774.1+2+2.77%77.670.21.4851.6346.749.3
15.03
21.04
27.06
33.07
39.08
45.09
25W1672.1+4.6+6.81%75681.4849.8245.1747.89
15.05
21.08
27.1
33.12
39.14
45.16
25W1567.5-6.9-9.27%68.660.31.4845.539.9944.77
15.08
21.11
27.14
33.17
39.2
45.23
25W1474.4-1.9-2.49%74.772.11.5149.4747.7549.27
15.1
21.14
27.18
33.22
39.26
45.3
25W1376.3-0.7-0.91%79.474.51.5152.749.4550.64
15.07
21.09
27.12
33.15
39.17
45.2
25W1277-0.7-0.9%79.176.31.5152.6250.7551.22
15.03
21.05
27.06
33.07
39.09
45.1
25W1177.7-1.2-1.52%8377.21.5155.3351.4751.8
15
21
27
33
39
45
25W1078.9+3.7+4.92%84741.5156.1249.4452.72
14.97
20.95
26.94
32.93
38.91
44.9
25W0975.2-3.8-4.81%81.274.61.5154.3849.9650.36
14.93
20.91
26.88
32.85
38.83
44.8
25W0879+5+6.76%79.5741.5153.3649.6653.02
14.9
20.86
26.82
32.78
38.74
44.7
25W0774+2.5+3.5%7471.21.5149.7847.8949.78
14.87
20.81
26.76
32.71
38.65
44.6
25W0671.5+0.3+0.42%71.569.71.5148.246.9948.2
14.83
20.77
26.7
32.63
38.57
44.5
25W0471.2+0.1+0.14%71.870.51.5148.5147.6448.11
14.8
20.72
26.64
32.56
38.48
44.4
25W0371.1+0.7+0.99%71.6691.5148.4946.7348.15
14.77
20.67
26.58
32.49
38.39
44.3
25W0270.4-2.6-3.56%74.969.51.5150.8447.1747.78
14.73
20.63
26.52
32.41
38.31
44.2
25W0173+4.2+6.1%74.869.31.4750.8847.1449.66
14.7
20.58
26.46
32.34
38.22
44.1
24W5268.8+3+4.56%68.865.61.4747.4745.2747.47
14.49
20.29
26.09
31.88
37.68
43.48
24W5165.8-0.5-0.75%66.864.51.4746.7645.1546.06
14.28
20
25.71
31.43
37.14
42.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5066.3-1-1.49%67.565.81.4747.9546.7447.1
14.08
19.71
25.34
30.97
36.6
42.23
24W4967.3+0.7+1.05%6866.51.4749.0347.9548.52
13.87
19.42
24.96
30.51
36.06
41.61
24W4866.6-0.4-0.6%6765.51.4749.0447.9448.75
13.66
19.13
24.59
30.06
35.52
40.98
24W4767-0.9-1.33%67.966.31.4750.4749.2849.8
13.45
18.84
24.22
29.6
34.98
40.36
24W4667.9-0.7-1.02%6966.51.4752.0950.251.26
13.25
18.54
23.84
29.14
34.44
39.74
24W4568.6-0.7-1.01%69.568.41.4753.352.4652.61
13.04
18.25
23.47
28.68
33.9
39.12
24W4469.3+0.5+0.73%71.168.11.4755.4153.0854.01
12.83
17.96
23.1
28.23
33.36
38.49
24W4368.8-2.2-3.1%7168.71.4756.2554.4254.5
12.62
17.67
22.72
27.77
32.82
37.87
24W4271-0.1-0.14%71.2701.4757.3556.3857.19
12.42
17.38
22.35
27.31
32.28
37.25
24W4171.1+2.5+3.64%75.968.51.4762.1756.1158.24
12.21
17.09
21.97
26.86
31.74
36.62
24W4068.6-0.2-0.29%68.8681.257.3356.6757.17
12
16.8
21.6
26.4
31.2
36
24W3968.8-0.7-1.01%69.7671.258.0855.8357.33
12
16.8
21.6
26.4
31.2
36
24W3869.5-0.6-0.86%71.4691.259.557.557.92
12
16.8
21.6
26.4
31.2
36
24W3770.1+2.1+3.09%71.266.91.259.3355.7558.42
12
16.8
21.6
26.4
31.2
36
24W3668-1.8-2.58%7067.61.258.3356.3356.67
12
16.8
21.6
26.4
31.2
36
24W3569.8-1.3-1.83%71.169.61.259.255858.17
12
16.8
21.6
26.4
31.2
36
24W3471.1+0.4+0.57%7269.61.2605859.25
12
16.8
21.6
26.4
31.2
36
24W3370.7+1.9+2.76%7167.91.259.1756.5858.92
12
16.8
21.6
26.4
31.2
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3268.8-2.3-3.23%70.363.81.258.5853.1757.33
12
16.8
21.6
26.4
31.2
36
24W3171.1-7.1-9.08%78.570.61.265.4258.8359.25
12
16.8
21.6
26.4
31.2
36
24W3078.2-0.2-0.26%78.776.71.265.5863.9265.17
12
16.8
21.6
26.4
31.2
36
24W2978.4+0.5+0.64%82.777.41.268.9264.565.33
12
16.8
21.6
26.4
31.2
36
24W2877.9-0.5-0.64%79.577.41.266.2564.564.92
12
16.8
21.6
26.4
31.2
36
24W2778.4-0.6-0.76%79.277.81.26664.8365.33
12
16.8
21.6
26.4
31.2
36
24W2679+1+1.28%79.677.51.266.3364.5865.83
12
16.8
21.6
26.4
31.2
36
24W2578-0.1-0.13%7977.31.265.9264.565.08
11.98
16.78
21.57
26.37
31.16
35.95
24W2478.1+1.4+1.83%79.376.71.266.2564.0865.25
11.97
16.76
21.54
26.33
31.12
35.91
24W2376.7+1.8+2.4%79.874.31.266.7662.1664.16
11.95
16.74
21.52
26.3
31.08
35.86
24W2274.9+1+1.35%75.1731.262.9161.1562.74
11.94
16.71
21.49
26.26
31.04
35.82
24W2173.9+0.7+0.96%7572.81.262.961.0661.98
11.92
16.69
21.46
26.23
31
35.77
24W2073.2-0.6-0.81%74.871.91.262.8260.3861.47
11.91
16.67
21.43
26.2
30.96
35.72
24W1973.8-0.8-1.07%74.873.61.262.961.8962.06
11.89
16.65
21.41
26.16
30.92
35.68
24W1874.6-0.2-0.27%75.574.11.263.5762.3962.81
11.88
16.63
21.38
26.13
30.88
35.63
24W1774.8-0.9-1.19%76731.264.0761.5463.06
11.86
16.61
21.35
26.1
30.84
35.58
24W1675.7-0.8-1.05%77.474.31.265.3462.7263.9
11.85
16.58
21.32
26.06
30.8
35.54
24W1576.5-0.3-0.39%79.375.81.267.0364.0764.66
11.83
16.56
21.3
26.03
30.76
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1476.8-0.7-0.9%78.376.51.266.2764.7565
11.82
16.54
21.27
25.99
30.72
35.45
24W1377.5-0.3-0.39%78.576.81.1866.5365.0865.68
11.8
16.52
21.24
25.96
30.68
35.4
24W1277.8+0.4+0.52%78.376.91.1866.2765.0865.85
11.82
16.54
21.27
25.99
30.72
35.45
24W1177.4+0.7+0.91%77.475.31.1865.4263.6565.42
11.83
16.56
21.3
26.03
30.76
35.49
24W1076.7-3.7-4.6%80.776.61.1868.1264.6664.75
11.85
16.58
21.32
26.06
30.8
35.54
24W0980.4+0.9+1.13%81.578.11.1868.7165.8467.78
11.86
16.61
21.35
26.1
30.84
35.58
24W0879.5+0.6+0.76%8078.41.1867.3666.0166.94
11.88
16.63
21.38
26.13
30.88
35.63
24W0778.9+0.4+0.51%8078.51.1867.2766.0166.35
11.89
16.65
21.41
26.16
30.92
35.68
24W0678.500%7978.21.1866.3465.6765.92
11.91
16.67
21.43
26.2
30.96
35.72
24W0578.5-1.2-1.51%8077.61.1867.165.0865.84
11.92
16.69
21.46
26.23
31
35.77
24W0479.7-0.6-0.75%80.379.11.1867.2666.2666.76
11.94
16.71
21.49
26.26
31.04
35.82
24W0380.3-0.8-0.99%82.979.81.1869.3566.7667.18
11.95
16.74
21.52
26.3
31.08
35.86
24W0281.1-2.1-2.52%83.2811.1869.5167.6767.76
11.97
16.76
21.54
26.33
31.12
35.91
24W0183.2-2.2-2.58%84.182.91.1870.1769.1769.42
11.98
16.78
21.57
26.37
31.16
35.95
23W5285.4+2.2+2.64%85.683.11.271.3369.2571.17
12
16.8
21.6
26.4
31.2
36
23W5183.2+0.1+0.12%83.681.91.268.8367.4368.5
12.15
17
21.86
26.72
31.58
36.44
23W5083.1-4.4-5.03%88.882.21.272.2466.8767.6
12.29
17.21
22.13
27.04
31.96
36.88
23W4987.5+3.3+3.92%89.2821.271.7165.9270.35
12.44
17.41
22.39
27.36
32.34
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4884.2+2.4+2.93%8581.21.267.5464.5266.91
12.58
17.62
22.65
27.69
32.72
37.75
23W4781.8-0.1-0.12%82.681.21.264.8863.7864.25
12.73
17.82
22.92
28.01
33.1
38.19
23W4681.9+1.1+1.36%82.980.21.264.3862.2863.6
12.88
18.03
23.18
28.33
33.48
38.63
23W4580.8-0.6-0.74%83.180.21.263.8161.5862.04
13.02
18.23
23.44
28.65
33.86
39.07
23W4481.4-0.5-0.61%8480.41.263.7961.0561.81
13.17
18.44
23.7
28.97
34.24
39.51
23W4381.9+0.2+0.24%8480.51.263.0860.4661.51
13.32
18.64
23.97
29.29
34.62
39.95
23W4281.7-0.1-0.12%82.780.71.261.4359.9560.69
13.46
18.85
24.23
29.62
35
40.38
23W4181.8-2.5-2.97%84.4811.262.0259.5360.11
13.61
19.05
24.49
29.94
35.38
40.82
23W4084.3-2.3-2.66%86.784.31.263.0461.2961.29
13.75
19.26
24.76
30.26
35.76
41.26
23W3986.6-1.5-1.7%87.9861.3963.2461.8762.3
13.9
19.46
25.02
30.58
36.14
41.7
23W3888.1-0.2-0.23%88.586.51.3963.0861.6562.79
14.03
19.64
25.26
30.87
36.48
42.09
23W3788.3+0.3+0.34%88.886.61.3962.7161.1562.35
14.16
19.83
25.49
31.16
36.82
42.48
23W3688-1.5-1.68%90.386.61.3963.1860.5961.57
14.29
20.01
25.73
31.44
37.16
42.88
23W3589.5+2.5+2.87%90.686.11.3962.8259.762.05
14.42
20.19
25.96
31.73
37.5
43.27
23W3487-1-1.14%88.286.11.3960.659.1659.78
14.55
20.38
26.2
32.02
37.84
43.66
23W338800%88.8861.3960.4758.5659.93
14.68
20.56
26.43
32.31
38.18
44.05
23W3288-1.8-2%91.787.71.3961.959.259.4
14.82
20.74
26.67
32.59
38.52
44.45
23W3189.8-4.3-4.57%94.187.41.3962.9658.4860.08
14.95
20.92
26.9
32.88
38.86
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3094.1-0.6-0.63%95.792.21.3963.4761.1562.41
15.08
21.11
27.14
33.17
39.2
45.23
23W2994.7+0.3+0.32%10193.81.3966.4161.6862.27
15.21
21.29
27.37
33.46
39.54
45.62
23W2894.4-0.2-0.21%96.594.11.3962.9161.3561.54
15.34
21.47
27.61
33.74
39.88
46.02
23W2794.6-9.9-9.47%10794.21.3969.1760.961.15
15.47
21.66
27.84
34.03
40.22
46.41
23W26104.5+1.5+1.46%106.5103.51.5668.2766.3566.99
15.6
21.84
28.08
34.32
40.56
46.8
23W2510300%103.5100.51.5665.6763.7665.35
15.76
22.07
28.37
34.68
40.98
47.28
23W24103+3+3%105.599.31.5666.2662.3664.69
15.92
22.29
28.66
35.03
41.4
47.77
23W23100+2.9+2.99%10297.51.5663.4160.6262.17
16.08
22.52
28.95
35.39
41.82
48.25
23W2297.1+6.3+6.94%99.690.91.5661.3155.9559.77
16.25
22.74
29.24
35.74
42.24
48.74
23W2190.8-1.3-1.41%94.390.51.5657.4755.1655.34
16.41
22.97
29.53
36.1
42.66
49.22
23W2092.1+0.3+0.33%93.8891.5656.6153.7155.58
16.57
23.2
29.82
36.45
43.08
49.71
23W1991.8-7.4-7.46%98.490.31.5658.8153.9754.87
16.73
23.42
30.12
36.81
43.5
50.19
23W1899.2+3.1+3.23%104.594.71.5661.8656.0658.72
16.89
23.65
30.41
37.16
43.92
50.68
23W1796.1+5.1+5.6%97.389.51.5657.0552.4856.35
17.05
23.88
30.7
37.52
44.34
51.16
23W1691-1.6-1.73%9890.31.5656.9352.4552.86
17.22
24.1
30.99
37.87
44.76
51.65
23W1592.6+3.3+3.7%98.588.71.5656.6851.0453.29
17.38
24.33
31.28
38.23
45.18
52.13
23W1489.3+5.5+6.56%92.183.41.5652.5147.5550.92
17.54
24.55
31.57
38.58
45.6
52.62
23W1383.8-3.7-4.23%88.483.21.7749.9447.0147.34
17.7
24.78
31.86
38.94
46.02
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1287.5+3.8+4.54%8983.51.7750.4247.3149.58
17.65
24.71
31.77
38.83
45.89
52.95
23W1183.7-1.9-2.22%85.1831.7748.3547.1647.56
17.6
24.64
31.68
38.72
45.76
52.8
23W1085.6+1.1+1.3%87.584.51.7749.8648.1548.77
17.55
24.57
31.59
38.61
45.63
52.65
23W0984.5+2.4+2.92%84.5821.7748.2946.8648.29
17.5
24.5
31.5
38.5
45.5
52.5
23W0882.1-2.4-2.84%85.881.81.7749.1746.8847.05
17.45
24.43
31.41
38.39
45.37
52.35
23W0784.5+2+2.42%86.182.51.7749.4847.4148.56
17.4
24.36
31.32
38.28
45.24
52.2
23W0682.5+0.9+1.1%8380.31.7747.8446.2847.55
17.35
24.29
31.23
38.17
45.11
52.05
23W0581.6+5.2+6.81%8476.61.7748.5544.2847.17
17.3
24.22
31.14
38.06
44.98
51.9
23W0376.4-0.3-0.39%76.776.21.7744.4644.1744.29
17.25
24.15
31.05
37.95
44.85
51.75
23W0276.7+0.3+0.39%78.876.11.7745.8144.2444.59
17.2
24.08
30.96
37.84
44.72
51.6
23W0176.4-0.1-0.13%78.875.91.7745.9544.2644.55
17.15
24.01
30.87
37.73
44.59
51.45
22W5376.5-1.2-1.54%77.8761.7145.544.4444.74
17.1
23.94
30.78
37.62
44.46
51.3
22W5277.7-0.3-0.38%77.976.41.7145.4944.6245.38
17.12
23.97
30.82
37.67
44.52
51.37
22W5178+0.5+0.65%78.876.51.7145.9644.6245.49
17.15
24
30.86
37.72
44.58
51.44
22W5077.5-1.1-1.4%79.6771.7146.3644.8545.14
17.17
24.04
30.9
37.77
44.64
51.51
22W4978.6-0.2-0.25%79.477.81.7146.1845.2545.72
17.19
24.07
30.95
37.82
44.7
51.58
22W4878.8+3.6+4.79%82.974.11.7148.1543.0445.77
17.22
24.1
30.99
37.87
44.76
51.65
22W4775.2-0.2-0.27%76.773.31.7144.4942.5243.62
17.24
24.13
31.03
37.92
44.82
51.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4675.4-0.1-0.13%79.674.31.7146.1143.0443.68
17.26
24.17
31.07
37.98
44.88
51.78
22W4575.5+4.2+5.89%75.671.41.7143.7441.3143.68
17.28
24.2
31.11
38.03
44.94
51.85
22W4471.3-3.2-4.3%76.5701.7144.240.4441.2
17.31
24.23
31.15
38.08
45
51.92
22W4374.5-3.6-4.61%78.273.51.7145.1242.4142.99
17.33
24.26
31.2
38.13
45.06
51.99
22W4278.1-2.4-2.98%80.576.21.7146.3943.9145
17.35
24.3
31.24
38.18
45.12
52.06
22W4180.500%80.678.61.7146.3845.2346.33
17.38
24.33
31.28
38.23
45.18
52.13
22W4080.5-5.9-6.83%87.579.51.7450.2945.6946.26
17.4
24.36
31.32
38.28
45.24
52.2
22W3986.4-1-1.14%8885.11.7451.9350.2250.99
16.95
23.72
30.5
37.28
44.06
50.84
22W3887.4+0.7+0.81%89.586.21.7454.2752.2752.99
16.49
23.09
29.69
36.28
42.88
49.48
22W3786.7+3.8+4.58%89.882.41.7455.9951.3854.06
16.04
22.45
28.87
35.28
41.7
48.12
22W3682.9-1.5-1.78%84.380.61.7454.0951.7253.19
15.58
21.82
28.05
34.29
40.52
46.75
22W3584.4+5.7+7.24%86.678.71.7457.2352.0155.78
15.13
21.18
27.24
33.29
39.34
45.39
22W3478.7+2.3+3.01%79.976.61.7454.4452.1953.62
14.68
20.55
26.42
32.29
38.16
44.03
22W3376.4+3.5+4.8%76.6721.7453.8650.6253.72
14.22
19.91
25.6
31.29
36.98
42.67
22W3272.9+0.7+0.97%73.2711.7453.1651.5652.94
13.77
19.28
24.78
30.29
35.8
41.31
22W3172.2-0.8-1.1%73.571.51.7455.253.754.22
13.32
18.64
23.97
29.29
34.62
39.95
22W3073+1.3+1.81%74.571.71.7457.9255.7556.76
12.86
18.01
23.15
28.3
33.44
38.58
22W2971.7-1.2-1.65%74.1711.7459.7257.2257.79
12.41
17.37
22.33
27.3
32.26
37.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2872.9-7.9-9.78%80.770.51.7467.5158.9860.98
11.95
16.74
21.52
26.3
31.08
35.86
22W2780.8-1.4-1.7%84.980.21.1573.8369.7470.26
11.5
16.1
20.7
25.3
29.9
34.5
22W2682.2-0.7-0.84%83.680.21.1572.3169.3771.1
11.56
16.19
20.81
25.44
30.06
34.68
22W2582.9-3.4-3.94%86821.1573.9970.5571.32
11.62
16.27
20.92
25.57
30.22
34.87
22W2486.3+1.6+1.89%8784.21.1574.4672.0673.86
11.68
16.36
21.03
25.71
30.38
35.05
22W2384.7+0.7+0.83%86.582.71.1573.6470.4172.11
11.75
16.44
21.14
25.84
30.54
35.24
22W228400%84.582.51.1571.5669.8771.14
11.81
16.53
21.25
25.98
30.7
35.42
22W2184-0.7-0.83%85.582.41.1572.0369.4270.77
11.87
16.62
21.36
26.11
30.86
35.61
22W2084.7-4.2-4.72%87.580.41.1573.3467.3970.99
11.93
16.7
21.48
26.25
31.02
35.79
22W1988.9-1.1-1.22%9088.21.1575.0573.5574.13
11.99
16.79
21.59
26.38
31.18
35.98
22W1890-0.3-0.33%9087.71.1574.6672.7674.66
12.05
16.88
21.7
26.52
31.34
36.16
22W1790.3+0.3+0.33%92.789.61.1576.5173.9674.53
12.12
16.96
21.81
26.65
31.5
36.35
22W1690-0.1-0.11%90.6881.1574.472.2773.91
12.18
17.05
21.92
26.79
31.66
36.53
22W1590.1-0.2-0.22%91.588.41.1574.7672.2373.62
12.24
17.13
22.03
26.92
31.82
36.72
22W1490.3-0.8-0.88%90.989.51.2373.972.7673.41
12.3
17.22
22.14
27.06
31.98
36.9
22W1391.1+0.5+0.55%9389.21.2376.3373.2174.77
12.18
17.06
21.93
26.8
31.68
36.55
22W1290.6+0.6+0.67%90.887.21.2375.2572.2775.08
12.07
16.89
21.72
26.55
31.37
36.2
22W1190-1.5-1.64%9189.11.2376.1574.5675.31
11.95
16.73
21.51
26.29
31.07
35.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1091.500%92.790.21.2378.3476.2377.32
11.83
16.57
21.3
26.03
30.77
35.5
22W0991.5-1.5-1.61%93901.2379.3776.8178.09
11.72
16.4
21.09
25.78
30.46
35.15
22W0893-1.6-1.69%94.6921.2381.5579.3180.17
11.6
16.24
20.88
25.52
30.16
34.8
22W0794.6+4.4+4.88%95.490.21.2383.0878.5582.38
11.48
16.08
20.67
25.26
29.86
34.45
22W0590.2-0.2-0.22%90.2891.2379.3578.379.35
11.37
15.91
20.46
25.01
29.55
34.1
22W0490.4+0.2+0.22%92.5901.2382.228080.36
11.25
15.75
20.25
24.75
29.25
33.75
22W0390.2-2.1-2.28%93.589.81.2383.9880.6681.02
11.13
15.59
20.04
24.49
28.95
33.4
22W0292.3-2.9-3.05%97.7921.2388.6883.5183.78
11.02
15.42
19.83
24.24
28.64
33.05
22W0195.2-1.3-1.35%9995.21.0990.8387.3487.34
10.9
15.26
19.62
23.98
28.34
32.7
21W5296.5+1.7+1.79%100.593.51.0990.2383.9486.64
11.14
15.59
20.05
24.5
28.96
33.42
21W5194.8+1.3+1.39%97.791.51.0985.8880.4383.33
11.38
15.93
20.48
25.03
29.58
34.13
21W5093.500%9592.21.0981.7979.3880.5
11.62
16.26
20.91
25.55
30.2
34.85
21W4993.5-5.3-5.36%97.8931.0982.578.4678.88
11.85
16.6
21.34
26.08
30.82
35.56
21W4898.8-1.7-1.69%101.5981.0983.9481.0481.7
12.09
16.93
21.77
26.6
31.44
36.28
21W47100.500%1021001.0982.7281.181.5
12.33
17.26
22.2
27.13
32.06
36.99
21W46100.5-5-4.74%10499.51.0982.7479.1679.96
12.57
17.6
22.62
27.65
32.68
37.71
21W45105.5+1.5+1.44%108101.51.0984.3279.2582.37
12.81
17.93
23.05
28.18
33.3
38.42
21W44104+0.5+0.48%107.51001.0982.476.6579.72
13.05
18.26
23.48
28.7
33.92
39.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(25.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43103.5+1+0.98%106.51001.0980.1775.2877.91
13.28
18.6
23.91
29.23
34.54
39.85
21W42102.5+0.5+0.49%103.599.61.0976.5473.6575.8
13.52
18.93
24.34
29.75
35.16
40.57
21W41102-1.5-1.45%106981.0977.0371.2174.12
13.76
19.27
24.77
30.28
35.78
41.28
21W40103.5-6.5-5.91%112.51021.480.3672.8673.93
14
19.6
25.2
30.8
36.4
42
21W39110+1+0.92%1131051.480.4974.7978.36
14.04
19.65
25.27
30.88
36.5
42.12