≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6515 穎崴 / 本益比河流圖(周)

6515 穎崴

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64356120+315+5.15%4.33%625564756210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53234.07億3,802140股/筆640627.21103.62.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46729.37億6,10476張/筆6296-90 (-1.45%)

連續漲跌: 連7跌→漲  ( +315元 / +5.15%)

財報評分: 最新74分 / 平均71分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 韓對手罷工51天炸轉單！穎崴「撿到槍」衝漲停　營收連3月創高 (ETtoday新聞雲 09/08 12:10)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 穎崴擴產效益逐步顯 8月營收17億元飆新高 (Anue鉅亨 09/07 17:05)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈SEMICON〉穎崴AI開案強勁 明年Q2至Q3產能至少增50% (Anue鉅亨 09/02 15:46)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 穎崴取得土地使用權資產 (公告訊息 08/21 17:09)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈SEMICON〉穎崴今年產能被訂光 AI需求一路旺到2027年後 (Anue鉅亨 08/12 16:45)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 穎崴7月營收16億元年增155% 創歷史新高 (Anue鉅亨 08/06 18:52)

• 穎崴國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/06 18:40)

• 穎崴董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:30)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• 穎崴2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:27)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 穎崴控旺矽不公平競爭案一審敗訴　聲明對營運無重大影響 (ETtoday新聞雲 07/21 12:55)

• 穎崴民事訴訟案件一審判決主文 (公告訊息 07/19 11:26)

• 穎崴提前開獎單月獲利年增7倍　股價垂淚已慘摔逾4成 (ETtoday新聞雲 07/15 17:55)

• 因穎崴有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/15 16:21)

• 穎崴科技股份有限公司國內第二次無擔保轉換公司債 (簡稱:穎崴二，代碼:65152)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 07/15 16:18)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 高雄在地廠成全球龍頭！　股價衝破萬元 (ETtoday新聞雲 07/15 07:45)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 股后讓位！穎崴腳軟　川湖竄位 (ETtoday新聞雲 07/07 12:53)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 穎崴營收一舉改寫三個新高 上半年年增率達7成 (Anue鉅亨 07/06 19:06)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 穎崴調整現金股利配息率 (公告訊息 07/02 16:16)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 權值4雄回血！台達電漲7%　台股漲逾840點 (ETtoday新聞雲 06/29 09:51)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

6515 穎崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W386435-455-6.6%6780611062.09109.298.41103.6
620.9
869.3
1118
1366
1614
1863
26W376890-185-2.61%8260676062.09133108.9111
620.9
869.3
1118
1366
1614
1863
26W367075+825+13.2%7370600062.09118.796.63113.9
620.9
869.3
1118
1366
1614
1863
26W356250-150-2.34%6550589062.09105.594.86100.7
620.9
869.3
1118
1366
1614
1863
26W346400-350-5.19%6715595562.09108.195.91103.1
620.9
869.3
1118
1366
1614
1863
26W336750-10-0.15%7295666062.09117.5107.3108.7
620.9
869.3
1118
1366
1614
1863
26W326760+945+16.3%7265576062.0911792.77108.9
620.9
869.3
1118
1366
1614
1863
26W315815-480-7.63%6415515562.09103.383.0293.65
620.9
869.3
1118
1366
1614
1863
26W306295+240+3.96%7180572062.09115.692.12101.4
620.9
869.3
1118
1366
1614
1863
26W296055-1710-22%7990603062.09128.797.1297.52
620.9
869.3
1118
1366
1614
1863
26W287765-2135-21.6%10180744562.09164119.9125.1
620.9
869.3
1118
1366
1614
1863
26W279900+1710+20.9%9975750562.09160.7120.9159.4
620.9
869.3
1118
1366
1614
1863
26W268190-1260-13.3%9885819062.09161.8134134
611
855.4
1100
1344
1589
1833
26W259450-140-1.46%10240940062.09170.4156.4157.2
601.1
841.5
1082
1322
1563
1803
26W249590+1165+13.8%9590758562.09162.2128.3162.2
591.1
827.6
1064
1300
1537
1773
26W238425-240-2.77%8895789562.09153135.8145
581.2
813.7
1046
1279
1511
1744
26W228665-35-0.4%10100865562.09176.8151.5151.7
571.3
799.8
1028
1257
1485
1714
26W218700-1080-11%10290861562.09183.3153.5155
561.4
785.9
1010
1235
1460
1684
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W209780+150+1.56%10775954562.09195.4173.1177.4
551.4
772
992.6
1213
1434
1654
26W199630-755-7.27%11040962062.09203.9177.6177.8
541.5
758.1
974.7
1191
1408
1625
26W1810385+325+3.23%10450937062.09196.6176.3195.4
531.6
744.2
956.9
1170
1382
1595
26W1710060-245-2.38%11490996062.09220.3190.9192.8
521.7
730.3
939
1148
1356
1565
26W1610305+2375+29.9%10675789062.09208.6154.2201.4
511.7
716.4
921.1
1126
1331
1535
26W157930+1325+20.1%8345670062.09166.3133.5158
501.8
702.6
903.3
1104
1305
1505
26W146605-1310-16.6%7795656549.19158.5133.5134.3
491.9
688.7
885.4
1082
1279
1476
26W137915-15-0.19%8600769049.19175.5156.9161.5
490
686
882
1078
1274
1470
26W127930+1645+26.2%7930604549.19162.5123.8162.5
488.1
683.4
878.6
1074
1269
1464
26W116285+1035+19.7%6420474049.1913297.48129.3
486.2
680.8
875.2
1070
1264
1459
26W105250+135+2.64%5250446549.19108.492.18108.4
484.4
678.1
871.9
1066
1259
1453
26W095115+110+2.2%5220465049.19108.296.38106
482.5
675.5
868.5
1061
1254
1447
26W075005+495+11%5010461549.19104.296.03104.1
480.6
672.8
865.1
1057
1250
1442
26W064510+605+15.5%4700385049.1998.1880.4294.21
478.7
670.2
861.7
1053
1245
1436
26W05390500%4280388049.1989.7681.3781.89
476.8
667.6
858.3
1049
1240
1430
26W043905+370+10.5%3940340549.1982.9671.6982.22
475
664.9
854.9
1045
1235
1425
26W033535+45+1.29%3580340049.1975.6871.8774.73
473.1
662.3
851.5
1041
1230
1419
26W023490+595+20.6%3490293049.1974.0762.1874.07
471.2
659.7
848.1
1037
1225
1414
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01289500%3000273546.9363.9258.2861.69
469.3
657
844.7
1032
1220
1408
25W522895+270+10.3%2895256046.9362.0454.8662.04
466.6
653.3
839.9
1027
1213
1400
25W512625-175-6.25%2860254546.9361.6554.8656.58
463.9
649.5
835.1
1021
1206
1392
25W502800+240+9.38%2880251546.9362.4454.5260.7
461.3
645.8
830.3
1015
1199
1384
25W492560-270-9.54%2830247046.9361.7153.8655.82
458.6
642
825.5
1009
1192
1376
25W482830+520+22.5%2865237046.9362.8451.9862.07
455.9
638.3
820.6
1003
1185
1368
25W472310+115+5.24%2410210546.9353.1746.4450.97
453.2
634.5
815.8
997.1
1178
1360
25W462195-185-7.77%2440212546.9354.1547.1648.72
450.6
630.8
811
991.2
1171
1352
25W452380-250-9.51%2640231546.9358.9451.6953.14
447.9
627
806.2
985.3
1164
1344
25W442630+185+7.57%2655238046.9359.6453.4659.07
445.2
623.3
801.4
979.5
1158
1336
25W432445+25+1.03%2500234046.9356.4952.8855.25
442.5
619.5
796.6
973.6
1151
1328
25W422420+125+5.45%2500221546.9356.8450.3655.02
439.9
615.8
791.7
967.7
1144
1320
25W412295+60+2.68%2335210046.9353.4148.0452.5
437.2
612
786.9
961.8
1137
1312
25W402235+130+6.18%2345209543.4553.9748.2251.44
434.5
608.3
782.1
955.9
1130
1304
25W392105+260+14.1%2220181043.4551.0141.5948.37
435.2
609.3
783.4
957.5
1132
1306
25W381845+245+15.3%1970154043.4545.1935.3342.32
435.9
610.3
784.6
959
1133
1308
25W371600-145-8.31%1800160043.4541.2336.6436.64
436.6
611.3
785.9
960.6
1135
1310
25W361745+370+26.9%1745140543.4539.932.1339.9
437.3
612.3
787.2
962.1
1137
1312
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W351375+275+25%1375111543.4531.3925.4531.39
438
613.3
788.5
963.7
1139
1314
25W341100-140-11.3%1250108543.4528.4924.7325.07
438.7
614.2
789.7
965.2
1141
1316
25W331240+95+8.3%1285112043.4529.2425.4928.22
439.5
615.2
791
966.8
1143
1318
25W321145+30+2.69%1190105043.4527.0423.8526.01
440.2
616.2
792.3
968.4
1144
1320
25W31111500%1150108043.4526.0824.525.29
440.9
617.2
793.6
969.9
1146
1323
25W301115+10+0.9%1115100043.4525.2522.6525.25
441.6
618.2
794.8
971.5
1148
1325
25W291105-15-1.34%1145108043.4525.8924.4224.98
442.3
619.2
796.1
973
1150
1327
25W281120-185-14.2%1280111043.4528.8925.0625.28
443
620.2
797.4
974.6
1152
1329
25W271305+75+6.1%1315123044.3729.6427.7229.41
443.7
621.2
798.7
976.1
1154
1331
25W261230+55+4.68%1295113044.3729.1625.4427.7
444.1
621.8
799.4
977
1155
1332
25W251175+30+2.62%1255113044.3728.2325.4226.43
444.5
622.3
800.1
977.9
1156
1334
25W241145+55+5.05%1195103044.3726.8623.1525.73
444.9
622.9
800.9
978.8
1157
1335
25W231090-20-1.8%1120106044.3725.1523.824.48
445.3
623.5
801.6
979.7
1158
1336
25W221110+138+14.2%114099644.3725.5822.3424.9
445.7
624
802.3
980.6
1159
1337
25W21972+9+0.93%101092844.3722.6420.821.79
446.1
624.6
803.1
981.5
1160
1338
25W20963+51+5.59%100592344.3722.5120.6721.57
446.6
625.2
803.8
982.4
1161
1340
25W19912+34+3.87%91581244.3720.4718.1720.4
447
625.7
804.5
983.3
1162
1341
25W18878+38+4.52%89584744.3720.0118.9319.63
447.4
626.3
805.3
984.2
1163
1342
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17840+2+0.24%87274944.3719.4716.7318.76
447.8
626.9
806
985.1
1164
1343
25W16838+68+8.83%88778444.3719.7917.4918.7
448.2
627.5
806.7
986
1165
1345
25W15770-194-20.1%86869744.3719.3515.5417.16
448.6
628
807.5
986.9
1166
1346
25W14964-76-7.31%102095144.922.7221.1821.47
449
628.6
808.2
987.8
1167
1347
25W131040-130-11.1%1170104044.926.5823.6323.63
440.2
616.2
792.3
968.4
1144
1321
25W121170-100-7.87%1275113044.929.5626.227.12
431.4
603.9
776.4
949
1122
1294
25W111270-115-8.3%1435125044.933.9629.5830.06
422.5
591.5
760.5
929.6
1099
1268
25W101385+10+0.73%1520132044.936.7431.9133.48
413.7
579.2
744.7
910.1
1076
1241
25W091375-25-1.79%1490134544.936.833.2233.96
404.9
566.8
728.8
890.7
1053
1215
25W081400+100+7.69%1445129044.936.4932.5735.35
396.1
554.5
712.9
871.3
1030
1188
25W071300+80+6.56%1310118544.933.8330.633.57
387.2
542.1
697
851.9
1007
1162
25W061220-5-0.41%1270108544.933.5628.6732.24
378.4
529.8
681.1
832.5
983.8
1135
25W041225+25+2.08%1275121044.934.532.7433.15
369.6
517.4
665.2
813.1
960.9
1109
25W031200-30-2.44%1290111044.935.7630.7733.26
360.8
505.1
649.4
793.7
938
1082
25W021230+130+11.8%1275109544.936.2331.1134.95
351.9
492.7
633.5
774.2
915
1056
25W011100-100-8.33%1175105534.3134.2530.7532.06
343.1
480.3
617.6
754.8
892.1
1029
24W521200+125+11.6%1240106534.3136.8531.6535.66
336.5
471.1
605.8
740.4
875
1010
24W511075-55-4.87%1155107534.313532.5832.58
330
461.9
593.9
725.9
857.9
989.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W501130-65-5.44%1160109034.3135.8733.7134.94
323.4
452.7
582.1
711.5
840.8
970.2
24W491195+15+1.27%1220110534.3138.5134.8837.72
316.8
443.6
570.3
697
823.7
950.5
24W481180-140-10.6%1350106034.3143.5134.1738.03
310.3
434.4
558.5
682.6
806.7
930.8
24W471320-5-0.38%1350126534.3144.4541.6643.47
303.7
425.2
546.6
668.1
789.6
911.1
24W461325-70-5.02%1430131034.3148.1344.0944.6
297.1
416
534.8
653.7
772.5
891.3
24W451395+95+7.31%1400128534.3148.1944.2348.01
290.5
406.8
523
639.2
755.4
871.6
24W441300-20-1.52%1335123034.3147.0143.3145.78
284
397.6
511.2
624.7
738.3
851.9
24W431320+105+8.64%1375119034.3149.5742.947.58
277.4
388.4
499.3
610.3
721.3
832.2
24W421215+5+0.41%1280119534.3147.2644.1244.86
270.8
379.2
487.5
595.8
704.2
812.5
24W411210-35-2.81%1300114534.3149.1943.3345.79
264.3
370
475.7
581.4
687.1
792.8
24W401245-5-0.4%1270120025.7749.2846.5748.31
257.7
360.8
463.9
566.9
670
773.1
24W391250-80-6.02%1335123025.7752.9948.8249.61
251.9
352.7
453.5
554.3
655.1
755.8
24W381330-10-0.75%1465132025.7759.5153.6254.02
246.2
344.7
443.1
541.6
640.1
738.6
24W371340+180+15.5%1345112525.7755.9446.7955.73
240.4
336.6
432.8
528.9
625.1
721.3
24W361160-20-1.69%1215106525.7751.7745.3849.43
234.7
328.5
422.4
516.3
610.1
704
24W351180+75+6.79%1200110525.7752.4248.2751.55
228.9
320.5
412
503.6
595.2
686.7
24W341105+60+5.74%1135103025.7750.8646.1649.52
223.2
312.4
401.7
490.9
580.2
669.5
24W331045+87+9.08%108596025.7749.9144.1648.07
217.4
304.4
391.3
478.3
565.2
652.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32958+9+0.95%97777025.7746.1636.3845.26
211.6
296.3
381
465.6
550.3
634.9
24W31949-111-10.5%110094925.7753.4346.0946.09
205.9
288.2
370.6
452.9
535.3
617.7
24W301060+81+8.27%108092825.7753.9746.3752.97
200.1
280.2
360.2
440.3
520.3
600.4
24W29979-46-4.49%107597925.7755.3150.3750.37
194.4
272.1
349.9
427.6
505.4
583.1
24W281025-70-6.39%1110101025.7758.8553.5554.34
188.6
264.1
339.5
415
490.4
565.8
24W271095+45+4.29%1120102525.7761.2556.0559.88
182.9
256
329.1
402.3
475.4
548.6
24W261050+30+2.94%110099517.7162.1156.1859.29
177.1
247.9
318.8
389.6
460.5
531.3
24W251020+10+0.99%107598417.7161.3956.1958.25
175.1
245.2
315.2
385.3
455.3
525.3
24W241010+108+12%106588317.7161.515158.34
173.1
242.4
311.6
380.9
450.1
519.4
24W23902+50+5.87%93485617.7154.5750.0252.7
171.1
239.6
308.1
376.5
445
513.4
24W22852-53-5.86%90885017.7153.6850.2550.37
169.2
236.8
304.5
372.2
439.8
507.5
24W21905+35+4.02%92085317.7155.0351.0254.13
167.2
234
300.9
367.8
434.7
501.5
24W20870+26+3.08%88182217.7153.3349.7652.67
165.2
231.3
297.3
363.4
429.5
495.6
24W19844+4+0.48%90384017.7155.3351.4751.71
163.2
228.5
293.8
359.1
424.3
489.6
24W18840-3-0.36%88481717.7154.8350.6852.1
161.2
225.7
290.2
354.7
419.2
483.7
24W17843+23+2.8%86376417.7154.247.9852.94
159.2
222.9
286.6
350.3
414
477.7
24W16820-111-11.9%92979917.7159.0850.8152.14
157.3
220.2
283.1
346
408.9
471.8
24W15931+160+20.8%93876017.7160.4148.9559.96
155.3
217.4
279.5
341.6
403.7
465.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14771+52+7.23%78171717.7150.9546.7850.3
153.3
214.6
275.9
337.2
398.5
459.9
24W13719-16-2.18%74369715.1349.1146.0747.52
151.3
211.8
272.3
332.9
393.4
453.9
24W12735+23+3.23%75270715.1350.1147.1148.98
150.1
210.1
270.1
330.1
390.2
450.2
24W11712-19-2.6%73768515.1349.5246.0347.84
148.8
208.4
267.9
327.4
386.9
446.5
24W10731-64-8.05%82072815.1355.5649.3349.53
147.6
206.6
265.7
324.7
383.7
442.8
24W09795+25+3.25%80976415.1355.2852.254.32
146.3
204.9
263.4
322
380.5
439
24W08770-45-5.52%82276015.1356.6552.3753.06
145.1
203.2
261.2
319.2
377.3
435.3
24W07815+47+6.12%85278515.1359.2254.5656.65
143.9
201.4
259
316.5
374.1
431.6
24W06768-11-1.41%77876615.1354.5553.7153.85
142.6
199.7
256.7
313.8
370.8
427.9
24W05779+4+0.52%81876415.1357.8554.0355.09
141.4
197.9
254.5
311.1
367.6
424.2
24W04775+10+1.31%79976015.1357.0154.2355.3
140.2
196.2
252.3
308.3
364.4
420.5
24W03765+8+1.06%78573715.1356.5153.0555.07
138.9
194.5
250
305.6
361.2
416.7
24W02757-32-4.06%80975515.1358.7654.8454.98
137.7
192.7
247.8
302.9
358
413
24W01789-50-5.96%86477715.1363.3356.9557.83
136.4
191
245.6
300.2
354.7
409.3
23W52839+29+3.58%84378413.5262.3557.9962.06
135.2
189.3
243.4
297.4
351.5
405.6
23W51810-4-0.49%83780613.5258.5456.3856.66
143
200.2
257.3
314.5
371.7
428.9
23W50814+16+2.01%88679813.5258.7852.9454
150.7
211
271.3
331.6
391.9
452.2
23W49798+17+2.18%80672113.5250.8545.4950.34
158.5
221.9
285.3
348.7
412.1
475.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48781+67+9.38%78669013.5247.2741.546.97
166.3
232.8
299.3
365.8
432.3
498.8
23W47714-19-2.59%76771413.5244.0741.0241.02
174
243.7
313.3
382.9
452.5
522.1
23W46733+81+12.4%74765813.5241.0936.1940.32
181.8
254.5
327.3
400
472.7
545.4
23W45652-8-1.21%68864213.5236.2933.8634.39
189.6
265.4
341.3
417.1
492.9
568.8
23W44660+17+2.64%68862513.5234.8631.6733.44
197.4
276.3
355.2
434.2
513.1
592.1
23W43643+17+2.72%69962213.5234.0830.3231.35
205.1
287.2
369.2
451.3
533.3
615.4
23W42626-21-3.25%64160513.5230.1128.4229.4
212.9
298
383.2
468.4
553.5
638.7
23W41647-45-6.5%70564613.5231.9529.2829.32
220.7
308.9
397.2
485.5
573.7
662
23W40692+14+2.06%71867113.5231.4329.3730.29
228.4
319.8
411.2
502.5
593.9
685.3
23W39678+2+0.3%69665023.6229.4727.5228.7
236.2
330.7
425.2
519.6
614.1
708.6
23W38676-2-0.29%69464023.6228.7226.4927.98
241.6
338.3
434.9
531.6
628.2
724.8
23W37678+46+7.28%70560323.6228.5424.4127.45
247
345.8
444.7
543.5
642.3
741.1
23W36632+43+7.3%66958223.6226.523.0525.04
252.4
353.4
454.4
555.4
656.4
757.3
23W35589-13-2.16%62358923.6224.1622.8422.84
257.9
361
464.2
567.3
670.4
773.6
23W34602+7+1.18%63358623.6224.0422.2622.87
263.3
368.6
473.9
579.2
684.5
789.8
23W33595-8-1.33%62057123.6223.0721.2522.14
268.7
376.2
483.6
591.1
698.6
806.1
23W32603-86-12.5%69159323.6225.2121.6322
274.1
383.8
493.4
603
712.7
822.3
23W31689-127-15.6%85367123.6230.5224.0124.65
279.5
391.3
503.1
615
726.8
838.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30816-1-0.12%88178523.6230.9227.5528.64
284.9
398.9
512.9
626.9
740.8
854.8
23W29817-86-9.52%90978523.6231.3127.0428.14
290.4
406.5
522.6
638.8
754.9
871.1
23W28903+79+9.59%92379423.6231.2126.8530.53
295.8
414.1
532.4
650.7
769
887.3
23W27824+46+5.91%92878823.6230.8126.1627.36
301.2
421.7
542.1
662.6
783.1
903.6
23W26778+8+1.04%79273930.6625.8324.125.38
306.6
429.2
551.9
674.5
797.2
919.8
23W25770-15-1.91%80876730.6626.2224.8924.98
308.2
431.5
554.8
678.1
801.4
924.6
23W24785-50-5.99%87678130.6628.2725.2125.34
309.8
433.8
557.7
681.6
805.6
929.5
23W23835+36+4.51%85879030.6627.5525.3726.81
311.4
436
560.6
685.2
809.8
934.3
23W22799-39-4.65%86878330.6627.7325.0125.52
313.1
438.3
563.5
688.7
814
939.2
23W21838+118+16.4%83867530.6626.6321.4526.63
314.7
440.5
566.4
692.3
818.2
944
23W20720+32+4.65%72365830.6622.8620.822.76
316.3
442.8
569.3
695.8
822.4
948.9
23W19688+29+4.4%70062130.6622.0219.5321.64
317.9
445.1
572.2
699.4
826.6
953.7
23W18659-54-7.57%73365930.6622.9420.6220.62
319.5
447.3
575.1
703
830.8
958.6
23W17713+8+1.13%73763830.6622.9519.8722.2
321.1
449.6
578
706.5
835
963.4
23W16705-9-1.26%75270130.6623.321.7221.84
322.8
451.9
581
710.1
839.2
968.3
23W15714+1+0.14%79670230.6624.5421.6422.01
324.4
454.1
583.9
713.6
843.4
973.1
23W14713-6-0.83%72766330.6622.320.3421.87
326
456.4
586.8
717.2
847.6
978
23W13719-27-3.62%76171632.7623.2321.8621.95
327.6
458.6
589.7
720.7
851.8
982.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12746+130+21.1%78062532.7623.8419.122.8
327.2
458
588.9
719.7
850.6
981.4
23W11616+10+1.65%62256832.7619.0417.3918.86
326.7
457.4
588.1
718.7
849.4
980.1
23W10606-6-0.98%65459232.7620.0518.1518.57
326.2
456.8
587.2
717.8
848.2
978.8
23W09612+14+2.34%63859432.7619.5818.2318.78
325.8
456.1
586.4
716.8
847.1
977.4
23W08598+59+10.9%61551432.7618.915.818.38
325.3
455.5
585.6
715.8
845.9
976
23W07539+4+0.75%55651732.7617.1115.9116.59
324.9
454.9
584.8
714.8
844.7
974.7
23W06535+76+16.6%55544232.7617.1113.6216.49
324.4
454.2
584
713.8
843.6
973.4
23W05459+28+6.5%473443.532.7614.613.6914.17
324
453.6
583.2
712.8
842.4
972
23W03431+9+2.13%434.5419.532.7613.4312.9713.32
323.5
453
582.4
711.8
841.2
970.6
23W02422+7.5+1.81%44540632.7613.7712.5713.06
323.1
452.3
581.6
710.8
840.1
969.3
23W01414.5-3.5-0.84%42840832.7613.2712.6512.85
322.6
451.7
580.8
709.8
838.9
968
22W53418+14+3.47%42539132.2213.1912.1412.97
322.2
451.1
580
708.8
837.7
966.6
22W52404-27-6.26%44039432.2213.8212.3712.69
318.5
445.8
573.2
700.6
828
955.4
22W51431-38.5-8.2%48242832.2215.3213.613.7
314.7
440.6
566.5
692.4
818.2
944.1
22W50469.5-5.5-1.16%500458.532.2216.0814.7415.1
311
435.3
559.7
684.1
808.5
932.9
22W49475+49+11.5%478.542132.2215.5813.715.46
307.2
430.1
553
675.9
798.8
921.6
22W48426+76+21.7%427.535032.2214.0911.5314.04
303.5
424.9
546.2
667.6
789
910.4
22W47350+14.5+4.32%362.533732.2212.0911.2411.68
299.7
419.6
539.5
659.4
779.3
899.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46335.5+20+6.34%349316.532.2211.7910.6911.34
296
414.4
532.8
651.1
769.5
887.9
22W45315.5+12+3.95%323304.532.2211.0510.4210.8
292.2
409.1
526
642.9
759.8
876.7
22W44303.5-15.5-4.86%33530032.2211.6110.410.52
288.5
403.9
519.3
634.7
750.1
865.5
22W43319-44-12.1%368.531932.2212.9411.211.2
284.7
398.6
512.5
626.4
740.3
854.2
22W42363-26-6.68%378.535732.2213.4712.712.92
281
393.4
505.8
618.2
730.6
843
22W41389+14+3.73%40636932.2214.6413.3114.03
277.2
388.1
499
609.9
720.8
831.7
22W40375-15-3.85%391357.527.3514.313.0713.71
273.5
382.9
492.3
601.7
711.1
820.5
22W39390+1+0.26%40238627.351514.4114.56
267.9
375.1
482.3
589.5
696.7
803.8
22W38389-6-1.52%42038927.3516.0114.8314.83
262.4
367.3
472.3
577.3
682.2
787.2
22W37395-14-3.42%42137827.3516.3914.7215.38
256.8
359.6
462.3
565
667.8
770.5
22W36409+28.5+7.49%413.5366.527.3516.4614.5916.28
251.3
351.8
452.3
552.8
653.3
753.9
22W35380.5-19.5-4.88%424.537627.3517.2815.315.48
245.7
344
442.3
540.6
638.9
737.2
22W34400+26.5+7.1%40337027.3516.7815.4116.65
240.2
336.2
432.3
528.4
624.5
720.5
22W33373.5-29.5-7.32%40837127.3517.3915.8115.92
234.6
328.5
422.3
516.2
610
703.9
22W32403+16+4.13%40737827.3517.7716.517.59
229.1
320.7
412.3
504
595.6
687.2
22W31387+9+2.38%402.5367.527.3518.0116.4417.31
223.5
312.9
402.3
491.7
581.1
670.5
22W30378+40+11.8%38934327.3517.8515.7417.34
218
305.1
392.3
479.5
566.7
653.9
22W29338-2-0.59%357306.527.3516.8114.4315.91
212.4
297.4
382.3
467.3
552.3
637.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28340+5.5+1.64%37633527.3518.1816.216.44
206.9
289.6
372.3
455.1
537.8
620.6
22W27334.5-41.5-11%401334.520.1319.9216.6216.62
201.3
281.8
362.3
442.9
523.4
603.9
22W26376-28.5-7.05%409.5365.520.1320.6318.4118.94
198.5
278
357.4
436.8
516.2
595.6
22W25404.5-41.5-9.3%46540120.1323.7520.4820.66
195.8
274.1
352.4
430.7
509
587.3
22W24446+36.5+8.91%46040020.1323.8320.7223.11
193
270.2
347.4
424.6
501.8
579
22W23409.5+52.5+14.7%41836520.1321.9719.1821.52
190.3
266.4
342.5
418.6
494.7
570.8
22W22357-23.5-6.18%38534720.1320.5318.5119.04
187.5
262.5
337.5
412.5
487.5
562.5
22W21380.5+25+7.03%381.535020.1320.6518.9520.6
184.7
258.6
332.5
406.4
480.3
554.2
22W20355.5+11+3.19%364.5319.520.1320.0317.5619.54
182
254.8
327.5
400.3
473.1
545.9
22W19344.5-5-1.43%36934420.1320.5919.219.22
179.2
250.9
322.6
394.3
465.9
537.6
22W18349.5-15.5-4.25%36232920.1320.5218.6519.81
176.4
247
317.6
388.2
458.8
529.3
22W1736500%38735920.1322.2820.6721.02
173.7
243.2
312.6
382.1
451.6
521.1
22W16365-38-9.43%397362.520.1323.2321.2121.35
170.9
239.3
307.7
376
444.4
512.8
22W15403-34.5-7.89%431.540120.1325.6623.8523.97
168.2
235.4
302.7
370
437.2
504.5
22W14437.5-0.5-0.11%47043016.5428.422626.45
165.4
231.6
297.7
363.9
430
496.2
22W13438-5.5-1.24%47943716.5429.2726.726.76
163.7
229.1
294.6
360.1
425.5
491
22W12443.5+50+12.7%453.537816.5428.0123.3427.39
161.9
226.7
291.5
356.3
421
485.8
22W11393.5-15-3.67%405358.516.5425.2822.3824.56
160.2
224.3
288.4
352.4
416.5
480.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10408.5+42.5+11.6%419.5352.516.5426.4722.2425.78
158.5
221.9
285.2
348.6
412
475.4
22W09366-34.5-8.61%42236116.5426.9223.0323.35
156.7
219.4
282.1
344.8
407.5
470.2
22W08400.5+20.5+5.39%40336816.542623.7425.84
155
217
279
341
403
465
22W07380+16+4.4%386.536416.5425.2223.7524.79
153.3
214.6
275.9
337.2
398.5
459.8
22W05364-12-3.19%374.534216.5424.7122.5724.02
151.5
212.1
272.8
333.4
394
454.6
22W04376+11.5+3.16%396.536616.5426.4724.4325.1
149.8
209.7
269.6
329.6
389.5
449.4
22W03364.5-28.5-7.25%39835816.5426.8824.1824.62
148.1
207.3
266.5
325.7
385
444.2
22W02393-40.5-9.34%448.537816.5430.6525.8326.86
146.3
204.9
263.4
321.9
380.5
439
22W01433.5+29.5+7.3%437.5407.514.4630.2628.1829.98
144.6
202.4
260.3
318.1
376
433.8
21W52404+31.5+8.46%40937014.4628.8226.0728.47
141.9
198.7
255.5
312.2
369
425.8
21W51372.5-13.5-3.5%400350.514.4628.7325.1726.75
139.2
194.9
250.6
306.3
362
417.7
21W50386-31.5-7.54%43638014.4631.9327.8228.26
136.6
191.2
245.8
300.5
355.1
409.7
21W49417.5+30+7.74%42537614.4631.7428.0831.18
133.9
187.4
241
294.6
348.1
401.7
21W48387.5+17.5+4.73%411.536014.4631.3627.4429.53
131.2
183.7
236.2
288.7
341.2
393.6
21W47370+1+0.27%397.5363.514.4630.9228.2828.79
128.5
180
231.4
282.8
334.2
385.6
21W46369+54+17.1%392.532814.4631.1926.0629.32
125.9
176.2
226.6
276.9
327.2
377.6
21W45315-16.5-4.98%34129714.4627.6824.1125.57
123.2
172.5
221.7
271
320.3
369.6
21W44331.5+23+7.46%34531214.4628.6325.8927.51
120.5
168.7
216.9
265.1
313.3
361.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(220.3)		最低
PER
(10.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43308.5+24+8.44%313.5280.514.4626.6123.8126.18
117.8
165
212.1
259.2
306.4
353.5
21W42284.5+36.5+14.7%296242.514.4625.721.0624.71
115.2
161.2
207.3
253.3
299.4
345.5
21W41248+7.5+3.12%25623514.4622.7620.8922.05
112.5
157.5
202.5
247.4
292.4
337.4
21W40240.5-27.5-10.3%27824010.9825.3221.8621.9
109.8
153.7
197.6
241.6
285.5
329.4
21W39268+24.5+10.1%276237.510.9824.9421.4624.22
110.7
154.9
199.2
243.5
287.7
332