≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / 本益比河流圖(周)

6518 康科特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.6-0.6-1.84%3.37%32.632.631.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2889.24萬151.87張/筆31.871.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.52萬12張/筆32.6+0.2 (+0.62%)

連續漲跌: 首日下跌  ( -0.6元 / -1.84%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

• 康科特2026年股東常會決議許可新(現)任董事及其代表人從事競業行為 (公告訊息 06/12 17:12)

• 康科特補選董事兩席(含一席獨立董事) (公告訊息 06/12 17:11)

• 康科特2026年股東常會重要決議事項 (公告訊息 06/12 17:10)

6518 康科特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3832-0.6-1.84%32.7531.52.0216.2115.5915.84
20.2
28.28
36.36
44.44
52.52
60.6
26W3732.6+1.6+5.16%32.630.052.0216.1414.8816.14
20.2
28.28
36.36
44.44
52.52
60.6
26W3631-0.5-1.59%31.6312.0215.6415.3515.35
20.2
28.28
36.36
44.44
52.52
60.6
26W3531.5-0.15-0.47%31.65312.0215.6715.3515.59
20.2
28.28
36.36
44.44
52.52
60.6
26W3431.65+0.6+1.93%31.7530.252.0215.7214.9815.67
20.2
28.28
36.36
44.44
52.52
60.6
26W3331.05-0.5-1.58%31.5530.252.0215.6214.9815.37
20.2
28.28
36.36
44.44
52.52
60.6
26W3231.55+0.2+0.64%31.5530.252.0215.6214.9815.62
20.2
28.28
36.36
44.44
52.52
60.6
26W3131.35-0.2-0.63%31.5530.42.0215.6215.0515.52
20.2
28.28
36.36
44.44
52.52
60.6
26W3031.55+0.05+0.16%31.55312.0215.6215.3515.62
20.2
28.28
36.36
44.44
52.52
60.6
26W2931.5-0.5-1.56%3331.352.0216.3415.5215.59
20.2
28.28
36.36
44.44
52.52
60.6
26W2832-0.8-2.44%3331.552.0216.3415.6215.84
20.2
28.28
36.36
44.44
52.52
60.6
26W2732.8+1.2+3.8%3530.82.0217.3315.2516.24
20.2
28.28
36.36
44.44
52.52
60.6
26W2631.6+1.6+5.33%32.629.42.0216.1414.5515.64
20.2
28.28
36.36
44.44
52.52
60.6
26W253000%3028.62.0214.8514.1614.85
20.2
28.28
36.36
44.44
52.52
60.6
26W2430-0.55-1.8%3028.92.0214.8514.3114.85
20.2
28.28
36.36
44.44
52.52
60.6
26W2330.55-0.15-0.49%31.0529.72.0215.3714.715.12
20.2
28.28
36.36
44.44
52.52
60.6
26W2230.7-0.1-0.32%30.829.62.0215.2514.6515.2
20.2
28.28
36.36
44.44
52.52
60.6
26W2130.8-0.05-0.16%31.3529.82.0215.5214.7515.25
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2030.85-0.65-2.06%3330.752.0216.3415.2215.27
20.2
28.28
36.36
44.44
52.52
60.6
26W1931.5+0.4+1.29%38.0531.52.0218.8415.5915.59
20.2
28.28
36.36
44.44
52.52
60.6
26W1831.1-1.85-5.61%33.830.052.0216.7314.8815.4
20.2
28.28
36.36
44.44
52.52
60.6
26W1732.95-19.15-36.8%53.632.352.0226.5316.0116.31
20.2
28.28
36.36
44.44
52.52
60.6
26W1652.1+25.8+98.1%52.1262.0225.7912.8725.79
20.2
28.28
36.36
44.44
52.52
60.6
26W1526.3-0.4-1.5%28.126.152.0213.9112.9513.02
20.2
28.28
36.36
44.44
52.52
60.6
26W1426.7-0.6-2.2%27.526.62.0213.6113.1713.22
20.2
28.28
36.36
44.44
52.52
60.6
26W1327.3+0.7+2.63%27.3526.22.0213.5412.9713.51
20.2
28.28
36.36
44.44
52.52
60.6
26W1226.6-0.1-0.37%27.4526.152.0213.5912.9513.17
20.2
28.28
36.36
44.44
52.52
60.6
26W1126.7-0.5-1.84%2726.62.0213.3713.1713.22
20.2
28.28
36.36
44.44
52.52
60.6
26W1027.2+0.2+0.74%27.7272.0213.7113.3713.47
20.2
28.28
36.36
44.44
52.52
60.6
26W0927+1+3.85%27.8525.82.0213.7912.7713.37
20.2
28.28
36.36
44.44
52.52
60.6
26W0726-0.6-2.26%26.0525.92.0212.912.8212.87
20.2
28.28
36.36
44.44
52.52
60.6
26W0626.6+0.7+2.7%26.625.852.0213.1712.813.17
20.2
28.28
36.36
44.44
52.52
60.6
26W0525.9-0.5-1.89%26.525.92.0213.1212.8212.82
20.2
28.28
36.36
44.44
52.52
60.6
26W0426.4-0.3-1.12%2725.92.0213.3712.8213.07
20.2
28.28
36.36
44.44
52.52
60.6
26W0326.7+0.3+1.14%27262.0213.3712.8713.22
20.2
28.28
36.36
44.44
52.52
60.6
26W0226.4+0.25+0.96%26.825.52.0213.2712.6213.07
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0126.15+0.65+2.55%26.225.52.0212.9712.6212.95
20.2
28.28
36.36
44.44
52.52
60.6
25W5225.5-0.95-3.59%26.4525.52.0213.1612.6912.69
20.1
28.13
36.17
44.21
52.25
60.29
25W5126.45+0.35+1.34%26.45262.0213.2313.0113.23
19.99
27.99
35.99
43.98
51.98
59.98
25W5026.1-0.5-1.88%27262.0213.5813.0713.12
19.89
27.84
35.8
43.75
51.71
59.66
25W4926.6+0.7+2.7%28.225.92.0214.2513.0913.44
19.78
27.7
35.61
43.53
51.44
59.35
25W4825.9-0.05-0.19%26.1525.92.0213.2913.1613.16
19.68
27.55
35.42
43.3
51.17
59.04
25W4725.95-0.35-1.33%26.125.952.0213.3313.2613.26
19.58
27.41
35.24
43.07
50.9
58.73
25W4626.3-0.3-1.13%2726.12.0213.8713.413.51
19.47
27.26
35.05
42.84
50.63
58.42
25W4526.6-0.3-1.12%2726.52.0213.9413.6813.73
19.37
27.12
34.86
42.61
50.36
58.11
25W4426.9-0.1-0.37%27.7526.752.0214.413.8913.96
19.26
26.97
34.68
42.38
50.09
57.79
25W4327-0.2-0.74%27.2272.0214.214.0914.09
19.16
26.83
34.49
42.15
49.82
57.48
25W4227.2-0.05-0.18%27.6272.0214.4814.1714.27
19.06
26.68
34.3
41.93
49.55
57.17
25W4127.25+0.25+0.93%27.2526.952.0214.3814.2214.38
18.95
26.53
34.12
41.7
49.28
56.86
25W4027+0.05+0.19%27.2526.852.0214.4614.2414.32
18.85
26.39
33.93
41.47
49.01
56.55
25W3926.95-0.6-2.18%27.5526.652.0214.714.2214.38
18.75
26.24
33.74
41.24
48.74
56.24
25W3827.55+0.75+2.8%27.5526.852.0214.7814.414.78
18.64
26.1
33.55
41.01
48.47
55.92
25W3726.8-0.4-1.47%27.226.62.0214.6714.3514.46
18.54
25.95
33.37
40.78
48.2
55.61
25W3627.2+0.6+2.26%27.226.62.0214.7614.4314.76
18.43
25.81
33.18
40.55
47.93
55.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3526.6+0.4+1.53%26.726.32.0214.5714.3514.51
18.33
25.66
32.99
40.32
47.66
54.99
25W3426.2-0.45-1.69%2726.22.0214.8114.3814.38
18.23
25.52
32.81
40.1
47.39
54.68
25W3326.65+0.25+0.95%26.6526.252.0214.7114.4914.71
18.12
25.37
32.62
39.87
47.12
54.36
25W3226.4+0.5+1.93%26.925.952.0214.9314.414.65
18.02
25.22
32.43
39.64
46.85
54.05
25W3125.9+0.5+1.97%2625.42.0214.5114.1814.46
17.91
25.08
32.24
39.41
46.58
53.74
25W3025.4-1.6-5.93%26.5252.0214.8814.0414.26
17.81
24.93
32.06
39.18
46.31
53.43
25W2927+1.25+4.85%2725.752.0215.2514.5415.25
17.71
24.79
31.87
38.95
46.04
53.12
25W2825.75+0.75+3%25.7524.72.0214.6314.0314.63
17.6
24.64
31.68
38.72
45.77
52.81
25W2725-0.3-1.19%25.6524.52.0214.661414.29
17.5
24.5
31.5
38.5
45.49
52.49
25W2625.3-0.2-0.78%25.925.22.0214.8914.4914.55
17.39
24.35
31.31
38.27
45.22
52.18
25W2525.5-1-3.77%26.525.22.0215.3314.5714.75
17.29
24.21
31.12
38.04
44.95
51.87
25W2426.5+0.25+0.95%26.525.852.0215.4215.0415.42
17.19
24.06
30.94
37.81
44.68
51.56
25W2326.25-0.6-2.23%26.826.252.0215.6915.3715.37
17.08
23.92
30.75
37.58
44.41
51.25
25W2226.85-0.25-0.92%27.126.62.0215.9615.6715.81
16.98
23.77
30.56
37.35
44.14
50.94
25W2127.1-0.6-2.17%27.726.72.0216.4215.8216.06
16.87
23.62
30.37
37.12
43.87
50.62
25W2027.7+0.6+2.21%28.426.62.0216.9315.8616.52
16.77
23.48
30.19
36.9
43.6
50.31
25W1927.1+1.2+4.63%2825.72.0216.815.4216.26
16.67
23.33
30
36.67
43.33
50
25W1825.9+0.05+0.19%26.125.72.0215.7615.5215.64
16.56
23.19
29.81
36.44
43.06
49.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1725.85+2.2+9.3%2623.82.0215.814.4615.71
16.46
23.04
29.63
36.21
42.79
49.38
25W1623.65-0.5-2.07%24.322.82.0214.8613.9414.46
16.35
22.9
29.44
35.98
42.52
49.06
25W1524.15-1.2-4.73%25.523.052.0215.6914.1814.86
16.25
22.75
29.25
35.75
42.25
48.75
25W1425.35-0.8-3.06%26.124.32.0216.1615.0515.7
16.15
22.61
29.06
35.52
41.98
48.44
25W1326.15-0.75-2.79%26.925.72.0216.7716.0216.3
16.04
22.46
28.88
35.29
41.71
48.13
25W1226.9+0.7+2.67%27.125.22.021715.8116.88
15.94
22.31
28.69
35.07
41.44
47.82
25W1126.2-0.7-2.6%27.326.152.0217.2416.5116.55
15.84
22.17
28.5
34.84
41.17
47.51
25W1026.9-0.1-0.37%27.326.62.0217.3516.9117.1
15.73
22.02
28.32
34.61
40.9
47.19
25W0927+1.15+4.45%27.1525.72.0217.3716.4517.28
15.63
21.88
28.13
34.38
40.63
46.88
25W0825.85+0.15+0.58%26.125.252.0216.8116.2716.65
15.52
21.73
27.94
34.15
40.36
46.57
25W0725.7-0.35-1.34%26.225.152.0216.9916.3116.67
15.42
21.59
27.76
33.92
40.09
46.26
25W0626.05+0.7+2.76%26.125.32.0217.0416.5217.01
15.32
21.44
27.57
33.69
39.82
45.95
25W0425.35+0.05+0.2%25.424.72.0216.716.2416.66
15.21
21.3
27.38
33.47
39.55
45.64
25W0325.3-0.5-1.94%25.8525.22.0217.1116.6816.75
15.11
21.15
27.19
33.24
39.28
45.32
25W0225.8-0.4-1.53%26.2525.72.0217.517.1317.2
15
21.01
27.01
33.01
39.01
45.01
25W0126.2+0.45+1.75%26.225.31.4917.5816.9817.58
14.9
20.86
26.82
32.78
38.74
44.7
24W5225.75+0.45+1.78%27.224.81.4918.316.6917.33
14.86
20.8
26.75
32.69
38.64
44.58
24W5125.3-1.2-4.53%26.725.31.4918.0217.0717.07
14.82
20.75
26.68
32.61
38.53
44.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026.5+0.4+1.53%26.625.61.491817.3217.93
14.78
20.69
26.61
32.52
38.43
44.34
24W4926.100%26.9261.4918.2517.6417.71
14.74
20.64
26.53
32.43
38.33
44.22
24W4826.1+0.25+0.97%27.125.71.4918.4317.4817.75
14.7
20.58
26.46
32.34
38.22
44.11
24W4725.85-1-3.72%2725.851.4918.4117.6317.63
14.66
20.53
26.39
32.26
38.12
43.99
24W4626.85+0.85+3.27%27.626.41.4918.8718.0518.36
14.62
20.47
26.32
32.17
38.02
43.87
24W4526-0.4-1.52%27261.4918.5117.8317.83
14.58
20.42
26.25
32.08
37.92
43.75
24W4426.4+0.1+0.38%27.226.21.4918.718.0218.15
14.54
20.36
26.18
32
37.81
43.63
24W4326.3+0.3+1.15%26.9261.4918.5517.9318.13
14.5
20.31
26.11
31.91
37.71
43.51
24W4226+0.2+0.78%26.325.71.4918.1817.7717.98
14.46
20.25
26.04
31.82
37.61
43.39
24W4125.8-0.7-2.64%26.525.81.4918.3717.8917.89
14.42
20.19
25.96
31.73
37.5
43.27
24W4026.5+0.5+1.92%26.5525.81.4918.4617.9418.42
14.38
20.14
25.89
31.65
37.4
43.15
24W392600%2725.81.4918.8217.9918.12
14.35
20.08
25.82
31.56
37.3
43.04
24W3826+0.2+0.78%26.125.81.4918.2418.0318.17
14.31
20.03
25.75
31.47
37.19
42.92
24W3725.8-0.9-3.37%27.125.81.491918.0818.08
14.27
19.97
25.68
31.39
37.09
42.8
24W3626.7+0.2+0.75%27.0525.81.4919.0118.1418.77
14.23
19.92
25.61
31.3
36.99
42.68
24W3526.5+1.25+4.95%2725.451.4919.0317.9418.68
14.19
19.86
25.54
31.21
36.89
42.56
24W3425.25+0.55+2.23%25.55251.4918.0617.6717.85
14.15
19.81
25.46
31.12
36.78
42.44
24W3324.7-0.1-0.4%25.124.61.4917.7917.4417.51
14.11
19.75
25.39
31.04
36.68
42.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3224.8+0.1+0.4%2523.51.4917.7716.717.63
14.07
19.7
25.32
30.95
36.58
42.2
24W3124.7-0.3-1.2%25.424.71.4918.1117.6117.61
14.03
19.64
25.25
30.86
36.47
42.08
24W3025-0.9-3.47%25.6251.4918.317.8717.87
13.99
19.58
25.18
30.78
36.37
41.97
24W2925.9-0.55-2.08%26.425.31.4918.9318.1418.57
13.95
19.53
25.11
30.69
36.27
41.85
24W2826.45+0.3+1.15%27.325.11.4919.6318.0519.02
13.91
19.47
25.04
30.6
36.16
41.73
24W2726.15+0.65+2.55%26.2251.4918.8918.0218.85
13.87
19.42
24.97
30.51
36.06
41.61
24W2625.5-0.2-0.78%25.7525.21.4918.6218.2218.44
13.83
19.36
24.89
30.43
35.96
41.49
24W2525.7-0.25-0.96%2625.11.4918.8518.218.64
13.79
19.31
24.82
30.34
35.86
41.37
24W2425.95-0.5-1.89%26.825.71.4919.4918.6918.87
13.75
19.25
24.75
30.25
35.75
41.25
24W2326.45+0.25+0.95%26.625.61.4919.418.6719.29
13.71
19.2
24.68
30.16
35.65
41.13
24W2226.2-0.2-0.76%26.5525.61.4919.4218.7219.16
13.67
19.14
24.61
30.08
35.55
41.02
24W2126.4-0.1-0.38%27.525.41.4920.1718.6319.37
13.63
19.08
24.54
29.99
35.44
40.9
24W2026.5+1.7+6.85%27.6524.21.4920.3417.819.5
13.59
19.03
24.47
29.9
35.34
40.78
24W1924.8+0.6+2.48%24.823.751.4918.317.5218.3
13.55
18.97
24.4
29.82
35.24
40.66
24W1824.2+0.65+2.76%24.223.11.4917.9117.0917.91
13.51
18.92
24.32
29.73
35.13
40.54
24W1723.55-0.05-0.21%2422.81.4917.8116.9217.48
13.47
18.86
24.25
29.64
35.03
40.42
24W1623.6-1-4.07%24.6523.21.4918.3517.2717.57
13.43
18.81
24.18
29.55
34.93
40.3
24W1524.6-0.7-2.77%25.6524.41.4919.1518.2218.37
13.39
18.75
24.11
29.47
34.83
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1425.3+0.1+0.4%26.1251.4919.5418.7218.94
13.35
18.7
24.04
29.38
34.72
40.06
24W1325.2-0.25-0.98%2625.21.4919.5318.9318.93
13.32
18.64
23.97
29.29
34.62
39.95
24W1225.45-0.45-1.74%2625.21.4919.5818.9819.17
13.28
18.59
23.9
29.21
34.52
39.83
24W1125.9+0.2+0.78%26.125.41.4919.7219.1919.57
13.24
18.53
23.82
29.12
34.41
39.71
24W1025.7-0.35-1.34%26.0525.41.4919.7419.2519.48
13.2
18.47
23.75
29.03
34.31
39.59
24W0926.0500%26.4525.41.4920.119.3119.8
13.16
18.42
23.68
28.94
34.21
39.47
24W0826.05+0.95+3.78%26.725.351.4920.3619.3319.86
13.12
18.36
23.61
28.86
34.1
39.35
24W0725.1-0.15-0.59%25.3524.851.4919.381919.19
13.08
18.31
23.54
28.77
34
39.23
24W0625.25+0.25+1%25.2524.451.4919.3718.7519.37
13.04
18.25
23.47
28.68
33.9
39.11
24W0525-0.05-0.2%25.1524.51.4919.3518.8519.23
13
18.2
23.4
28.6
33.8
38.99
24W0425.05+0.1+0.4%25.0524.61.4919.3318.9819.33
12.96
18.14
23.33
28.51
33.69
38.88
24W0324.95-0.85-3.29%25.824.51.4919.9718.9619.31
12.92
18.09
23.25
28.42
33.59
38.76
24W0225.8-0.3-1.15%26.125.41.4920.2719.7220.03
12.88
18.03
23.18
28.33
33.49
38.64
24W0126.1+0.5+1.95%26.125.61.4920.3319.9420.33
12.84
17.98
23.11
28.25
33.38
38.52
23W5225.6-0.6-2.29%26.524.91.2820.719.4520
12.8
17.92
23.04
28.16
33.28
38.4
23W5126.2-0.5-1.87%26.525.71.2820.632020.39
12.85
17.99
23.12
28.26
33.4
38.54
23W5026.7+0.9+3.49%28.125.81.2821.7920.0120.71
12.89
18.05
23.21
28.37
33.52
38.68
23W4925.8+0.7+2.79%26.625.351.2820.5519.5919.94
12.94
18.12
23.29
28.47
33.65
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4825.1+1.5+6.36%25.923.551.2819.9418.1319.33
12.99
18.18
23.38
28.57
33.77
38.96
23W4723.6+0.55+2.39%23.622.91.2818.117.5718.1
13.04
18.25
23.46
28.68
33.89
39.11
23W4623.05+0.3+1.32%23.0522.21.2817.6216.9717.62
13.08
18.32
23.55
28.78
34.01
39.25
23W4522.75-0.15-0.66%22.921.91.2817.4416.6817.33
13.13
18.38
23.63
28.88
34.14
39.39
23W4422.9+0.05+0.22%22.922.051.2817.3816.7317.38
13.18
18.45
23.72
28.99
34.26
39.53
23W4322.85-0.05-0.22%23.122.151.2817.4716.7517.28
13.22
18.51
23.8
29.09
34.38
39.67
23W4222.900%2322.21.2817.3316.7317.26
13.27
18.58
23.89
29.2
34.5
39.81
23W4122.900%22.9221.2817.216.5217.2
13.32
18.64
23.97
29.3
34.63
39.95
23W4022.9-0.75-3.17%23.6522.51.2817.716.8417.13
13.36
18.71
24.06
29.4
34.75
40.09
23W3923.65-0.15-0.63%23.7522.91.2817.7117.0717.63
13.41
18.78
24.14
29.51
34.87
40.24
23W3823.8-0.05-0.21%23.923.11.2817.7617.1617.68
13.46
18.84
24.23
29.61
34.99
40.38
23W3723.8500%23.923.251.2817.717.2117.66
13.51
18.91
24.31
29.71
35.12
40.52
23W3623.85-0.45-1.85%24.5523.351.2818.1117.2317.6
13.55
18.97
24.4
29.82
35.24
40.66
23W3524.3-0.7-2.8%25.124.251.2818.4617.8317.87
13.6
19.04
24.48
29.92
35.36
40.8
23W3425-0.9-3.47%26251.2819.0518.3218.32
13.65
19.11
24.56
30.02
35.48
40.94
23W3325.9+0.05+0.19%25.925.551.2818.9118.6618.91
13.69
19.17
24.65
30.13
35.6
41.08
23W3225.85-0.15-0.58%27.0525.81.2819.6918.7818.81
13.74
19.24
24.73
30.23
35.73
41.22
23W3126-0.7-2.62%2725.81.2819.5818.7118.86
13.79
19.3
24.82
30.33
35.85
41.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3026.7-1.05-3.78%28.225.91.2820.3818.7219.3
13.84
19.37
24.9
30.44
35.97
41.51
23W2927.75+3.55+14.7%29.5524.41.2821.2917.5819.99
13.88
19.44
24.99
30.54
36.09
41.65
23W2824.200%2523.91.2817.9517.1617.37
13.93
19.5
25.07
30.64
36.22
41.79
23W2724.2-1.8-6.92%26231.2818.616.4617.31
13.98
19.57
25.16
30.75
36.34
41.93
23W2626-0.3-1.14%26.525.651.2818.918.2918.54
14.02
19.63
25.24
30.85
36.46
42.07
23W2526.3-0.4-1.5%27261.2819.1918.4818.69
14.07
19.7
25.33
30.96
36.58
42.21
23W2426.7-0.2-0.74%27.426.151.2819.4118.5218.91
14.12
19.76
25.41
31.06
36.71
42.35
23W2326.9-1.2-4.27%28.326.61.2819.9818.7818.99
14.16
19.83
25.5
31.16
36.83
42.49
23W2228.1-0.7-2.43%28.4527.91.2820.0219.6319.77
14.21
19.9
25.58
31.27
36.95
42.64
23W2128.8+0.4+1.41%29.3528.21.2820.5819.7820.2
14.26
19.96
25.67
31.37
37.07
42.78
23W2028.4-0.45-1.56%2928.051.2820.2719.6119.85
14.31
20.03
25.75
31.47
37.2
42.92
23W1928.85-0.65-2.2%30.128.851.2820.9720.120.1
14.35
20.09
25.84
31.58
37.32
43.06
23W1829.5+0.5+1.72%30.429.151.2821.1120.2420.49
14.4
20.16
25.92
31.68
37.44
43.2
23W1729-0.1-0.34%29.2528.81.2820.2519.9320.07
14.45
20.23
26
31.78
37.56
43.34
23W1629.1-0.2-0.68%29.15291.2820.1120.0120.08
14.49
20.29
26.09
31.89
37.68
43.48
23W1529.3-0.8-2.66%30.1529.21.2820.7320.0820.15
14.54
20.36
26.17
31.99
37.81
43.62
23W1430.1+1.5+5.24%30.228.81.2820.719.7420.63
14.59
20.42
26.26
32.09
37.93
43.76
23W1328.6-0.5-1.72%29.1281.2819.8819.1319.54
14.64
20.49
26.34
32.2
38.05
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1229.1+0.2+0.69%29.1528.41.2819.8519.3419.82
14.68
20.56
26.43
32.3
38.17
44.05
23W1128.9-0.6-2.03%29.628.81.2820.119.5519.62
14.73
20.62
26.51
32.4
38.3
44.19
23W1029.500%30.229.11.2820.4419.6919.96
14.78
20.69
26.6
32.51
38.42
44.33
23W0929.500%30.4529.11.2820.5419.6319.9
14.82
20.75
26.68
32.61
38.54
44.47
23W0829.5-0.4-1.34%3029.051.2820.1719.5419.84
14.87
20.82
26.77
32.72
38.66
44.61
23W0729.9+0.6+2.05%3029.21.2820.1119.5720.04
14.92
20.88
26.85
32.82
38.79
44.75
23W0629.3-0.7-2.33%30.75291.2820.5519.3819.58
14.96
20.95
26.94
32.92
38.91
44.89
23W0530+1.25+4.35%3028.51.2819.9818.9919.98
15.01
21.02
27.02
33.03
39.03
45.04
23W0328.75+1.75+6.48%29.1526.61.2819.3617.6619.09
15.06
21.08
27.11
33.13
39.15
45.18
23W0227+2.7+11.1%27.7524.11.2818.3715.9517.87
15.11
21.15
27.19
33.23
39.28
45.32
23W0124.3+0.7+2.97%24.723.81.2816.315.7116.04
15.15
21.21
27.28
33.34
39.4
45.46
22W5323.6-0.4-1.67%2423.61.5215.7915.5315.53
15.2
21.28
27.36
33.44
39.52
45.6
22W5224-0.1-0.41%24.123.751.5215.8915.6615.82
15.17
21.24
27.31
33.38
39.44
45.51
22W5124.1-0.45-1.83%25.523.91.5216.8415.7815.92
15.14
21.2
27.25
33.31
39.37
45.42
22W5024.55+0.45+1.87%24.5523.851.5216.2515.7816.25
15.11
21.16
27.2
33.25
39.29
45.34
22W4924.1+0.05+0.21%25.423.81.5216.8415.7815.98
15.08
21.12
27.15
33.18
39.21
45.25
22W4824.05+0.85+3.66%25231.5216.6115.2815.98
15.05
21.07
27.1
33.12
39.14
45.16
22W4723.2-0.8-3.33%24231.5215.9715.3115.44
15.02
21.03
27.04
33.05
39.06
45.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624-0.35-1.44%24.423.91.5216.2715.9416.01
14.99
20.99
26.99
32.99
38.98
44.98
22W4524.35-0.65-2.6%25.05241.5216.7416.0416.27
14.96
20.95
26.94
32.92
38.91
44.89
22W4425-0.35-1.38%25.6251.5217.1416.7416.74
14.94
20.91
26.88
32.86
38.83
44.81
22W4325.35-1.7-6.28%26.925.31.5218.0516.9717.01
14.91
20.87
26.83
32.79
38.76
44.72
22W4227.05-1.4-4.92%27.626.551.5218.5517.8518.18
14.88
20.83
26.78
32.73
38.68
44.63
22W4128.45+0.6+2.15%28.527.61.5219.218.5919.16
14.85
20.79
26.72
32.66
38.6
44.54
22W4027.85-1.45-4.95%28.927.851.5219.518.818.8
14.82
20.74
26.67
32.6
38.53
44.45
22W3929.3+0.2+0.69%29.328.751.5219.8119.4419.81
14.79
20.7
26.62
32.53
38.45
44.36
22W3829.1-0.9-3%29.829.11.5220.1919.7219.72
14.76
20.66
26.57
32.47
38.37
44.28
22W3730+0.55+1.87%3029.11.5220.3719.7620.37
14.73
20.62
26.51
32.4
38.3
44.19
22W3629.45+1.35+4.8%31.1528.11.5221.1919.1220.03
14.7
20.58
26.46
32.34
38.22
44.1
22W3528.1+0.1+0.36%28.227.71.5219.2218.8819.15
14.67
20.54
26.41
32.28
38.14
44.01
22W3428+0.2+0.72%2827.41.5219.1218.7119.12
14.64
20.5
26.35
32.21
38.07
43.92
22W3327.8+0.7+2.58%28.227.31.5219.318.6819.03
14.61
20.46
26.3
32.15
37.99
43.84
22W3227.1-0.9-3.21%28.227.11.5219.3418.5818.58
14.58
20.42
26.25
32.08
37.91
43.75
22W3128+0.2+0.72%2827.11.5219.2418.6219.24
14.55
20.37
26.2
32.02
37.84
43.66
22W3027.8+0.7+2.58%28.426.11.5219.5517.9719.14
14.52
20.33
26.14
31.95
37.76
43.57
22W2927.1-1.1-3.9%2825.61.5219.3217.6618.7
14.49
20.29
26.09
31.89
37.68
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2828.2-0.4-1.4%28.827.61.5219.9119.0819.5
14.46
20.25
26.04
31.82
37.61
43.39
22W2728.6-1.3-4.35%30.8528.61.5221.3719.8119.81
14.44
20.21
25.98
31.76
37.53
43.31
22W2629.9-3.6-10.7%33.829.451.5223.4620.4420.76
14.41
20.17
25.93
31.69
37.46
43.22
22W2533.5+2.5+8.06%34.8311.5224.2121.5623.3
14.38
20.13
25.88
31.63
37.38
43.13
22W2431+2.5+8.77%32.628.351.5222.7219.7621.61
14.35
20.09
25.82
31.56
37.3
43.04
22W2328.5-0.1-0.35%28.827.451.5220.1219.1719.91
14.32
20.04
25.77
31.5
37.23
42.95
22W2228.6+0.5+1.78%29.427.551.5220.5819.2820.02
14.29
20
25.72
31.43
37.15
42.86
22W2128.1+0.15+0.54%31.327.61.5221.9519.3619.71
14.26
19.96
25.67
31.37
37.07
42.78
22W2027.95-1.55-5.25%33.527.11.5223.5419.0519.64
14.23
19.92
25.61
31.3
37
42.69
22W1929.5+1.5+5.36%31.927.51.5222.4619.3720.77
14.2
19.88
25.56
31.24
36.92
42.6
22W1828-1-3.45%29.324.71.5220.6817.4319.76
14.17
19.84
25.51
31.18
36.84
42.51
22W1729+6.15+26.9%31.55221.5222.3115.5620.51
14.14
19.8
25.45
31.11
36.77
42.42
22W1622.85+0.45+2.01%23.85221.5216.915.5916.19
14.11
19.76
25.4
31.05
36.69
42.34
22W1522.4-0.7-3.03%23.1522.41.5216.4415.9115.91
14.08
19.72
25.35
30.98
36.61
42.25
22W1423.1+1.1+5%23.5221.5216.7215.6616.44
14.05
19.67
25.3
30.92
36.54
42.16
22W132200%22.321.61.5215.915.415.69
14.02
19.63
25.24
30.85
36.46
42.07
22W1222-0.2-0.9%22.221.51.5215.8615.3615.72
13.99
19.59
25.19
30.79
36.38
41.98
22W1122.2-0.3-1.33%22.921.851.5216.415.6515.9
13.96
19.55
25.14
30.72
36.31
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1022.5-0.2-0.88%22.6221.5216.2215.7916.15
13.94
19.51
25.08
30.66
36.23
41.81
22W0922.7-0.25-1.09%23211.5216.5415.116.32
13.91
19.47
25.03
30.59
36.16
41.72
22W0822.95-2.2-8.75%24.4521.71.5217.6215.6416.54
13.88
19.43
24.98
30.53
36.08
41.63
22W0725.15+3.7+17.2%25.7520.31.5218.614.6618.16
13.85
19.39
24.92
30.46
36
41.54
22W0521.45+3.15+17.2%24.1171.5217.4412.315.52
13.82
19.34
24.87
30.4
35.93
41.45
22W0418.3+0.4+2.23%18.517.61.5213.4212.7613.27
13.79
19.3
24.82
30.33
35.85
41.36
22W0317.9+0.15+0.85%18.217.71.5213.2312.8613.01
13.76
19.26
24.77
30.27
35.77
41.28
22W0217.75-0.25-1.39%18.217.61.5213.2612.8212.93
13.73
19.22
24.71
30.2
35.7
41.19
22W0118+2.6+16.9%18.4515.71.3713.4711.4613.14
13.7
19.18
24.66
30.14
35.62
41.1
21W5215.4+0.05+0.33%15.95151.3711.7411.0411.33
13.59
19.02
24.46
29.89
35.32
40.76
21W5115.35+0.35+2.33%15.814.71.3711.7310.9111.39
13.47
18.86
24.25
29.64
35.03
40.42
21W5015+0.5+3.45%15.2514.351.3711.4210.7411.23
13.36
18.7
24.05
29.39
34.73
40.08
21W4914.5-0.3-2.03%14.9141.3711.2510.5710.95
13.25
18.54
23.84
29.14
34.44
39.74
21W4814.8-0.55-3.58%15.514.51.3711.811.0411.27
13.13
18.38
23.64
28.89
34.14
39.39
21W4715.35-0.15-0.97%15.914.951.3712.2111.4811.79
13.02
18.22
23.43
28.64
33.85
39.05
21W4615.5-0.3-1.9%16.115.51.3712.4812.0112.01
12.9
18.07
23.23
28.39
33.55
38.71
21W4515.8+0.2+1.28%16.115.11.3712.5911.8112.35
12.79
17.91
23.02
28.14
33.25
38.37
21W4415.6+1.6+11.4%15.614.151.3712.3111.1612.31
12.68
17.75
22.82
27.89
32.96
38.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.53)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W431400%14.213.51.3711.310.7511.14
12.56
17.59
22.61
27.64
32.66
37.69
21W4214+0.65+4.87%14.0513.251.3711.2910.6411.25
12.45
17.43
22.41
27.39
32.37
37.35
21W4113.35+0.4+3.09%13.412.951.3710.8610.510.82
12.34
17.27
22.2
27.14
32.07
37.01
21W4012.95+0.35+2.78%13.6512.551.3711.1710.2710.6
12.22
17.11
22
26.89
31.78
36.66
21W3912.6-0.25-1.95%1312.551.3710.7410.3710.41
12.11
16.95
21.79
26.64
31.48
36.32