≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6523 達爾膚 / 本益比河流圖(周)

6523 達爾膚

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.789.700%0%89.789.789.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13112.4萬49256股/筆89.713.1713.59-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653.15萬8272張/筆89.66-0.1 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新87分 / 平均86分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 達爾膚2026年股東常會重要決議事項 (公告訊息 06/12 14:09)

6523 達爾膚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3889.7-0.8-0.88%90.189.26.613.6513.5213.59
66
92.4
118.8
145.2
171.6
198
26W3790.5+0.8+0.89%90.5896.613.7113.4813.71
66
92.4
118.8
145.2
171.6
198
26W3689.7-0.1-0.11%89.889.16.613.6113.513.59
66
92.4
118.8
145.2
171.6
198
26W3589.800%90.189.46.613.6513.5513.61
66
92.4
118.8
145.2
171.6
198
26W3489.8-0.3-0.33%90.389.16.613.6813.513.61
66
92.4
118.8
145.2
171.6
198
26W3390.1-0.3-0.33%90.8896.613.7613.4813.65
66
92.4
118.8
145.2
171.6
198
26W3290.4-0.2-0.22%91.4906.613.8513.6413.7
66
92.4
118.8
145.2
171.6
198
26W3190.6+0.5+0.55%91.989.16.613.9213.513.73
66
92.4
118.8
145.2
171.6
198
26W3090.1+0.5+0.56%91.6896.613.8813.4813.65
66
92.4
118.8
145.2
171.6
198
26W2989.6-1.4-1.54%96.889.26.614.6713.5213.58
66
92.4
118.8
145.2
171.6
198
26W2891-1.6-1.73%92.690.26.614.0313.6713.79
66
92.4
118.8
145.2
171.6
198
26W2792.6-4.4-4.54%98926.614.8513.9414.03
66
92.4
118.8
145.2
171.6
198
26W2697-0.8-0.82%97.896.86.614.8914.7314.76
65.7
91.98
118.3
144.5
170.8
197.1
26W2597.8-1-1.01%99.397.76.615.1814.9414.95
65.4
91.56
117.7
143.9
170
196.2
26W2498.800%98.9976.615.1914.915.18
65.1
91.14
117.2
143.2
169.3
195.3
26W2398.8+0.6+0.61%99.8976.615.414.9715.25
64.8
90.72
116.6
142.6
168.5
194.4
26W2298.2-0.8-0.81%99.5986.615.4315.1915.22
64.5
90.3
116.1
141.9
167.7
193.5
26W2199+0.3+0.3%10098.26.615.5815.315.42
64.2
89.88
115.6
141.2
166.9
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2098.7-1.3-1.3%10098.56.615.6515.4115.45
63.9
89.46
115
140.6
166.1
191.7
26W1910000%100.597.56.615.815.3315.72
63.6
89.04
114.5
139.9
165.4
190.8
26W18100-1-0.99%10299.46.616.1115.715.8
63.3
88.62
113.9
139.3
164.6
189.9
26W17101-3.5-3.35%105100.56.616.6715.9516.03
63
88.2
113.4
138.6
163.8
189
26W16104.5-11.5-9.91%115104.56.618.3416.6716.67
62.7
87.78
112.9
137.9
163
188.1
26W1511600%1171166.618.7518.5918.59
62.4
87.36
112.3
137.3
162.2
187.2
26W14116-1-0.85%1171166.2118.8418.6818.68
62.1
86.94
111.8
136.6
161.5
186.3
26W13117-1-0.85%118.5116.56.2118.6918.3718.45
63.41
88.77
114.1
139.5
164.9
190.2
26W12118+0.5+0.43%118.5116.56.2118.311818.23
64.72
90.6
116.5
142.4
168.3
194.2
26W11117.500%1181156.2117.8717.4217.8
66.03
92.44
118.8
145.3
171.7
198.1
26W10117.500%1181156.2117.5217.0817.45
67.33
94.27
121.2
148.1
175.1
202
26W09117.5+0.5+0.43%1191176.2117.3417.0517.12
68.64
96.1
123.6
151
178.5
205.9
26W07117+1+0.86%118116.56.2116.8716.6516.73
69.95
97.93
125.9
153.9
181.9
209.8
26W06116-1.5-1.28%1181156.2116.5616.1416.28
71.26
99.76
128.3
156.8
185.3
213.8
26W05117.5-1.5-1.26%120.5117.56.2116.6116.1916.19
72.57
101.6
130.6
159.6
188.7
217.7
26W04119+1.5+1.28%1191176.2116.1115.8416.11
73.88
103.4
133
162.5
192.1
221.6
26W03117.500%119117.56.2115.8315.6315.63
75.18
105.3
135.3
165.4
195.5
225.6
26W02117.5-1-0.84%1201176.2115.6915.315.36
76.49
107.1
137.7
168.3
198.9
229.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01118.5+0.5+0.42%119117.57.7815.315.115.23
77.8
108.9
140
171.2
202.3
233.4
25W52118-1.5-1.26%121.5117.57.7815.4414.9314.99
78.71
110.2
141.7
173.2
204.6
236.1
25W51119.5-1-0.83%121.51197.7815.2614.9515.01
79.62
111.5
143.3
175.2
207
238.8
25W50120.5-0.5-0.41%122119.57.7815.1514.8414.96
80.52
112.7
144.9
177.2
209.4
241.6
25W49121-3.5-2.81%126.51207.7815.5314.7414.86
81.43
114
146.6
179.1
211.7
244.3
25W48124.5+3+2.47%124.51217.7815.1214.715.12
82.34
115.3
148.2
181.1
214.1
247
25W47121.5+3.5+2.97%122119.57.7814.6614.3614.6
83.25
116.5
149.8
183.1
216.4
249.7
25W46118-1.5-1.26%1211167.7814.3813.7814.02
84.15
117.8
151.5
185.1
218.8
252.5
25W45119.5-1-0.83%121118.57.7814.2213.9314.05
85.06
119.1
153.1
187.1
221.2
255.2
25W44120.5-1-0.82%121119.57.7814.0713.914.02
85.97
120.4
154.7
189.1
223.5
257.9
25W43121.5+2.5+2.1%121.51177.7813.9913.4713.99
86.88
121.6
156.4
191.1
225.9
260.6
25W42119-4-3.25%121.51187.7813.8413.4413.56
87.78
122.9
158
193.1
228.2
263.4
25W41123-0.5-0.4%124.5122.57.7814.0413.8113.87
88.69
124.2
159.6
195.1
230.6
266.1
25W40123.5-1-0.8%126122.58.9614.0613.6713.78
89.6
125.4
161.3
197.1
233
268.8
25W39124.5-0.5-0.4%126.5123.58.9614.1613.8213.93
89.36
125.1
160.9
196.6
232.3
268.1
25W38125-0.5-0.4%1261238.9614.1413.814.03
89.12
124.8
160.4
196.1
231.7
267.4
25W37125.5+4+3.29%1271208.9614.2913.514.12
88.88
124.4
160
195.5
231.1
266.7
25W36121.5+2+1.67%1231198.9613.8813.4213.71
88.65
124.1
159.6
195
230.5
265.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35119.5+0.5+0.42%120.5117.58.9613.6313.2913.52
88.41
123.8
159.1
194.5
229.9
265.2
25W34119-2-1.65%120.51148.9613.6712.9313.5
88.17
123.4
158.7
194
229.2
264.5
25W33121-6-4.72%128119.58.9614.5613.5913.76
87.93
123.1
158.3
193.4
228.6
263.8
25W32127-0.5-0.39%129126.58.9614.7114.4314.48
87.69
122.8
157.8
192.9
228
263.1
25W31127.5-2-1.54%131126.58.9614.9814.4614.58
87.45
122.4
157.4
192.4
227.4
262.4
25W30129.5-1-0.77%1311288.9615.0214.6814.85
87.22
122.1
157
191.9
226.8
261.6
25W29130.5-1.5-1.14%132128.58.9615.1814.7715
86.98
121.8
156.6
191.3
226.1
260.9
25W28132+1+0.76%137.5129.58.9615.8514.9315.22
86.74
121.4
156.1
190.8
225.5
260.2
25W27131-2.5-1.87%134130.58.6515.4915.0915.14
86.5
121.1
155.7
190.3
224.9
259.5
25W26133.5-0.5-0.37%1351328.6515.3715.0215.19
87.86
123
158.2
193.3
228.4
263.6
25W25134-1-0.74%136.5133.58.6515.314.9615.02
89.22
124.9
160.6
196.3
232
267.7
25W24135-3.5-2.53%1381348.6515.2314.7914.9
90.58
126.8
163.1
199.3
235.5
271.8
25W23138.5-1-0.72%1401388.6515.2315.0115.06
91.95
128.7
165.5
202.3
239.1
275.8
25W22139.500%1401388.651514.7914.95
93.31
130.6
168
205.3
242.6
279.9
25W21139.5-1.5-1.06%141138.58.6514.8914.6314.74
94.67
132.5
170.4
208.3
246.1
284
25W20141+3.5+2.55%1421378.6514.7914.2714.68
96.03
134.4
172.9
211.3
249.7
288.1
25W19137.5+2+1.48%140.5133.58.6514.4313.7114.12
97.39
136.3
175.3
214.3
253.2
292.2
25W18135.5+3+2.26%137.5130.58.6513.9213.2113.72
98.75
138.3
177.8
217.3
256.8
296.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17132.5-2.5-1.85%135128.58.6513.4812.8413.23
100.1
140.2
180.2
220.3
260.3
300.3
25W16135-4-2.88%1411338.6513.8913.1113.3
101.5
142.1
182.7
223.2
263.8
304.4
25W15139-6-4.14%143.5127.58.6513.9512.413.52
102.8
144
185.1
226.2
267.4
308.5
25W14145-2-1.36%14614210.4214.0113.6313.92
104.2
145.9
187.6
229.2
270.9
312.6
25W13147-2-1.34%150145.510.4214.3813.9514.09
104.3
146.1
187.8
229.5
271.2
313
25W1214900%151148.510.4214.4614.2214.27
104.4
146.2
188
229.8
271.6
313.4
25W11149-1-0.67%15014710.4214.3414.0614.25
104.6
146.4
188.2
230.1
271.9
313.7
25W1015000%153149.510.4214.6114.2814.33
104.7
146.6
188.5
230.3
272.2
314.1
25W09150+0.5+0.33%15214910.4214.514.2114.31
104.8
146.8
188.7
230.6
272.5
314.5
25W08149.5+1.5+1.01%15014710.4214.2914.0114.24
105
146.9
188.9
230.9
272.9
314.8
25W0714800%15114710.4214.3713.9914.09
105.1
147.1
189.1
231.2
273.2
315.2
25W06148-1-0.67%150.5146.510.4214.3113.9314.07
105.2
147.3
189.4
231.4
273.5
315.6
25W04149+2+1.36%15014710.4214.2413.9614.15
105.3
147.5
189.6
231.7
273.8
316
25W03147-2-1.34%147.514410.4213.9913.6613.94
105.4
147.6
189.8
232
274.2
316.4
25W02149-1-0.67%15214810.4214.414.0214.11
105.6
147.8
190
232.3
274.5
316.7
25W01150-1-0.66%151.514910.5714.3314.114.19
105.7
148
190.3
232.5
274.8
317.1
24W52151+1.5+1%151.5149.510.5714.414.2114.35
105.2
147.3
189.4
231.5
273.6
315.7
24W51149.500%151.514910.5714.4614.2214.27
104.7
146.6
188.5
230.4
272.3
314.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50149.5-4-2.61%15614910.5714.9614.2914.34
104.3
146
187.7
229.4
271.1
312.8
24W49153.5+3.5+2.33%15414910.5714.8414.3614.79
103.8
145.3
186.8
228.3
269.9
311.4
24W48150-8-5.06%160.514710.5715.5314.2314.52
103.3
144.6
186
227.3
268.6
309.9
24W47158+2+1.28%15915410.5715.4614.9715.36
102.8
144
185.1
226.2
267.4
308.5
24W46156-4.5-2.8%162.5155.510.5715.8815.1915.24
102.4
143.3
184.3
225.2
266.1
307.1
24W45160.5+14+9.56%163146.510.571614.3815.75
101.9
142.6
183.4
224.1
264.9
305.7
24W44146.5-1.5-1.01%14914410.5714.6914.214.45
101.4
142
182.5
223.1
263.7
304.2
24W43148+1+0.68%15414710.5715.2614.5614.66
100.9
141.3
181.7
222
262.4
302.8
24W42147+0.5+0.34%148145.510.5714.7314.4814.63
100.5
140.6
180.8
221
261.2
301.4
24W41146.5-3.5-2.33%150146.510.571514.6514.65
99.98
140
180
219.9
259.9
299.9
24W40150-4.5-2.91%156149.59.9515.6815.0315.08
99.5
139.3
179.1
218.9
258.7
298.5
24W39154.5+4.5+3%156150.59.9515.615.0515.45
99.98
140
180
220
259.9
299.9
24W38150+3+2.04%150.51479.9514.9814.6314.93
100.5
140.6
180.8
221
261.2
301.4
24W37147-1.5-1.01%150143.59.9514.8614.2214.56
100.9
141.3
181.7
222.1
262.4
302.8
24W36148.5-4.5-2.94%1541489.9515.1914.5914.64
101.4
142
182.5
223.1
263.7
304.2
24W35153-0.5-0.33%154.5152.59.9515.1614.9715.02
101.9
142.6
183.4
224.2
264.9
305.7
24W34153.500%1551529.9515.1414.8514.99
102.4
143.3
184.3
225.2
266.2
307.1
24W33153.500%1581529.9515.3614.7814.92
102.8
144
185.1
226.3
267.4
308.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32153.5+2+1.32%1541409.9514.913.5514.86
103.3
144.7
186
227.3
268.7
310
24W31151.5-2.5-1.62%157.5151.59.9515.1714.5914.59
103.8
145.3
186.9
228.4
269.9
311.4
24W30154-6-3.75%160152.59.9515.3414.6214.77
104.3
146
187.7
229.4
271.1
312.9
24W29160+0.5+0.31%164.5157.59.9515.715.0315.27
104.8
146.7
188.6
230.5
272.4
314.3
24W28159.5-9.5-5.62%168.51579.9516.0114.9215.16
105.2
147.3
189.4
231.5
273.6
315.7
24W27169-5-2.87%175.51699.9516.615.9915.99
105.7
148
190.3
232.6
274.9
317.2
24W26174-1.5-0.85%175.517110.6216.5316.116.38
106.2
148.7
191.2
233.6
276.1
318.6
24W25175.5-3.5-1.96%178.5172.510.6216.7916.2316.51
106.3
148.8
191.3
233.9
276.4
318.9
24W24179+1+0.56%182.5176.510.6217.1516.5916.82
106.4
149
191.5
234.1
276.6
319.2
24W23178-12-6.32%193174.510.6218.1216.3816.71
106.5
149.1
191.7
234.3
276.9
319.5
24W22190+8.5+4.68%19118110.6217.9216.9817.82
106.6
149.2
191.9
234.5
277.2
319.8
24W21181.5-5-2.68%190180.510.6217.8116.9217.01
106.7
149.4
192.1
234.7
277.4
320.1
24W20186.5+5.5+3.04%193.517510.6218.1216.3917.46
106.8
149.5
192.2
235
277.7
320.4
24W19181+6.5+3.72%18817610.6217.5916.4616.93
106.9
149.7
192.4
235.2
277.9
320.7
24W18174.5-0.5-0.29%17717410.6216.5416.2616.31
107
149.8
192.6
235.4
278.2
321
24W17175+6+3.55%17616810.6216.4315.6916.34
107.1
149.9
192.8
235.6
278.5
321.3
24W16169-7.5-4.25%183.516710.6217.1215.5815.76
107.2
150.1
193
235.8
278.7
321.6
24W15176.5+12+7.29%18116510.6216.8715.3816.45
107.3
150.2
193.1
236.1
279
321.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14164.5-4-2.37%171.516410.6215.9715.2715.32
107.4
150.4
193.3
236.3
279.2
322.2
24W13168.5+2.5+1.51%172160.510.751614.9315.67
107.5
150.5
193.5
236.5
279.5
322.5
24W12166+10+6.41%176156.510.7516.5314.715.59
106.5
149.1
191.7
234.3
276.9
319.5
24W11156-1-0.64%162154.510.7515.3614.6514.79
105.5
147.7
189.8
232
274.2
316.4
24W10157+4+2.61%160.5152.510.7515.3714.615.03
104.5
146.2
188
229.8
271.6
313.4
24W09153+2.5+1.66%157.515110.7515.2314.614.79
103.4
144.8
186.2
227.6
268.9
310.3
24W08150.5-1-0.66%153149.510.7514.9414.614.69
102.4
143.4
184.4
225.3
266.3
307.3
24W07151.5+4+2.71%15214610.7514.9914.414.94
101.4
142
182.5
223.1
263.7
304.2
24W06147.5-0.5-0.34%14814710.7514.7414.6414.69
100.4
140.5
180.7
220.9
261
301.2
24W05148+1.5+1.02%149.5146.510.7515.0414.7414.89
99.38
139.1
178.9
218.6
258.4
298.1
24W04146.5-0.5-0.34%147.5145.510.751514.7914.89
98.36
137.7
177.1
216.4
255.7
295.1
24W03147-0.5-0.34%150145.510.7515.4114.9515.1
97.35
136.3
175.2
214.2
253.1
292
24W02147.5-1-0.67%150146.510.7515.5715.2115.31
96.33
134.9
173.4
211.9
250.5
289
24W01148.5-3.5-2.3%153.514810.7516.115.5315.58
95.32
133.4
171.6
209.7
247.8
285.9
23W52152+4.5+3.05%1531469.4316.2215.4816.12
94.3
132
169.7
207.5
245.2
282.9
23W51147.5-1.5-1.01%150144.59.4315.9615.3715.69
94
131.6
169.2
206.8
244.4
282
23W5014900%1511479.4316.1215.6915.9
93.7
131.2
168.7
206.1
243.6
281.1
23W49149-2-1.32%1591479.4317.0215.7415.95
93.4
130.8
168.1
205.5
242.8
280.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48151-6.5-4.13%165150.59.4317.7216.1716.22
93.1
130.3
167.6
204.8
242.1
279.3
23W47157.5+8.5+5.7%159.5149.59.4317.1916.1116.97
92.8
129.9
167
204.2
241.3
278.4
23W46149+2.5+1.71%150.5143.59.4316.2715.5116.11
92.5
129.5
166.5
203.5
240.5
277.5
23W45146.5+15+11.4%150.5131.59.4316.3214.2615.89
92.2
129.1
166
202.8
239.7
276.6
23W44131.5+2.5+1.94%1341279.4314.5813.8214.31
91.9
128.7
165.4
202.2
238.9
275.7
23W43129+3+2.38%131124.59.4314.313.5914.08
91.6
128.2
164.9
201.5
238.2
274.8
23W42126-3.5-2.7%130.5124.59.4314.2913.6413.8
91.3
127.8
164.3
200.9
237.4
273.9
23W41129.5-19.5-13.1%150128.59.4316.4814.1214.23
91
127.4
163.8
200.2
236.6
273
23W40149+4.5+3.11%151.5141.59.4316.715.616.43
90.7
127
163.3
199.5
235.8
272.1
23W39144.5+5+3.58%147.51409.0416.3215.4915.98
90.4
126.6
162.7
198.9
235
271.2
23W38139.5-4-2.79%151.5137.59.0416.915.3415.57
89.62
125.5
161.3
197.2
233
268.9
23W37143.5+6+4.36%149.51399.0416.8315.6516.15
88.85
124.4
159.9
195.5
231
266.5
23W36137.5+6.5+4.96%1441319.0416.3514.8715.61
88.07
123.3
158.5
193.8
229
264.2
23W35131+3+2.34%1331279.0415.2414.5515.01
87.29
122.2
157.1
192
227
261.9
23W34128-0.5-0.39%129.51269.0414.9714.5614.8
86.52
121.1
155.7
190.3
224.9
259.5
23W33128.5-2.5-1.91%131.5125.59.0415.3414.6414.99
85.74
120
154.3
188.6
222.9
257.2
23W32131-2-1.5%1371309.0416.1215.315.42
84.96
118.9
152.9
186.9
220.9
254.9
23W31133-5-3.62%139.51299.0416.5715.3215.8
84.18
117.9
151.5
185.2
218.9
252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30138+1.5+1.1%141.5133.59.0416.9616.0116.55
83.41
116.8
150.1
183.5
216.9
250.2
23W29136.5+6+4.6%143130.59.0417.3115.7916.52
82.63
115.7
148.7
181.8
214.8
247.9
23W28130.5+8+6.53%1351209.0416.4914.6615.94
81.85
114.6
147.3
180.1
212.8
245.6
23W27122.5-4-3.16%127.5121.59.0415.7314.9915.11
81.08
113.5
145.9
178.4
210.8
243.2
23W26126.5-1.5-1.17%129123.58.0316.0615.3815.75
80.3
112.4
144.5
176.7
208.8
240.9
23W25128-3-2.29%132125.58.0316.5515.7316.04
79.78
111.7
143.6
175.5
207.4
239.3
23W24131-0.5-0.38%1331268.0316.7815.916.53
79.25
111
142.7
174.4
206.1
237.8
23W23131.5+5+3.95%138.5126.58.0317.5916.0716.7
78.73
110.2
141.7
173.2
204.7
236.2
23W22126.5+3+2.43%126.51238.0316.1715.7316.17
78.21
109.5
140.8
172.1
203.3
234.6
23W21123.500%130123.58.0316.7315.915.9
77.68
108.8
139.8
170.9
202
233.1
23W20123.5-4-3.14%1281238.0316.5915.9416.01
77.16
108
138.9
169.8
200.6
231.5
23W19127.5-16.5-11.5%1481238.0319.3116.0516.64
76.64
107.3
137.9
168.6
199.3
229.9
23W18144-0.5-0.35%158143.58.0320.7618.8518.92
76.12
106.6
137
167.5
197.9
228.3
23W17144.5+3.5+2.48%152140.58.0320.1118.5919.12
75.59
105.8
136.1
166.3
196.5
226.8
23W16141+3.5+2.55%155.51388.0320.7118.3818.78
75.07
105.1
135.1
165.2
195.2
225.2
23W15137.5+26.5+23.9%137.51108.0318.4414.7618.44
74.55
104.4
134.2
164
193.8
223.6
23W14111+3+2.78%111108.58.031514.6615
74.02
103.6
133.2
162.9
192.5
222.1
23W13108-1-0.92%110.51057.3515.0314.2914.69
73.5
102.9
132.3
161.7
191.1
220.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12109+4.5+4.31%109.5103.57.3514.8614.0514.8
73.67
103.1
132.6
162.1
191.5
221
23W11104.5-1.5-1.42%106.51027.3514.4213.8114.15
73.83
103.4
132.9
162.4
192
221.5
23W10106-11-9.4%1181057.3515.9514.1914.32
74
103.6
133.2
162.8
192.4
222
23W09117+5+4.46%118.51117.3515.9814.9715.78
74.17
103.8
133.5
163.2
192.8
222.5
23W08112-3.5-3.03%118.5110.57.3515.9414.8715.07
74.33
104.1
133.8
163.5
193.3
223
23W07115.5+9+8.45%116105.57.3515.5714.1615.5
74.5
104.3
134.1
163.9
193.7
223.5
23W06106.500%1111057.3514.8714.0614.26
74.67
104.5
134.4
164.3
194.1
224
23W05106.5+2.5+2.4%1111047.3514.8313.914.23
74.83
104.8
134.7
164.6
194.6
224.5
23W03104+1+0.97%104.5102.57.3513.9313.6713.87
75
105
135
165
195
225
23W0210300%105100.57.3513.9713.3713.7
75.17
105.2
135.3
165.4
195.4
225.5
23W01103-0.5-0.48%105.51017.351413.4113.67
75.33
105.5
135.6
165.7
195.9
226
22W53103.5+0.5+0.49%114.51037.5515.1713.6413.71
75.5
105.7
135.9
166.1
196.3
226.5
22W52103+0.5+0.49%11099.57.5514.6113.2213.68
75.29
105.4
135.5
165.6
195.8
225.9
22W51102.5-13.5-11.6%1171027.5515.5813.5813.65
75.08
105.1
135.2
165.2
195.2
225.3
22W50116+21+22.1%119.595.57.5515.9612.7515.49
74.88
104.8
134.8
164.7
194.7
224.6
22W4995+2.8+3.04%9792.27.5512.9912.3512.72
74.67
104.5
134.4
164.3
194.1
224
22W4892.2-3.8-3.96%97.4927.5513.0812.3612.38
74.46
104.2
134
163.8
193.6
223.4
22W4796+1.7+1.8%97.992.77.5513.1812.4812.93
74.25
104
133.7
163.4
193.1
222.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4694.3+4.7+5.25%98.989.57.5513.3612.0912.74
74.05
103.7
133.3
162.9
192.5
222.1
22W4589.6+3.7+4.31%9183.77.5512.3211.3412.13
73.84
103.4
132.9
162.4
192
221.5
22W4485.9-1.1-1.26%8983.57.5512.0911.3411.67
73.63
103.1
132.5
162
191.4
220.9
22W4387+0.1+0.12%8983.47.5512.1211.3611.85
73.42
102.8
132.2
161.5
190.9
220.3
22W4286.9-7.3-7.75%92.584.17.5512.6311.4911.87
73.22
102.5
131.8
161.1
190.4
219.6
22W4194.2+0.9+0.96%95.690.77.5513.0912.4212.9
73.01
102.2
131.4
160.6
189.8
219
22W4093.3-6.4-6.42%9991.37.2813.612.5412.82
72.8
101.9
131
160.2
189.3
218.4
22W3999.7-0.2-0.2%10399.67.2814.0713.6113.62
73.19
102.5
131.7
161
190.3
219.6
22W3899.9+0.5+0.5%10395.87.281413.0213.58
73.58
103
132.5
161.9
191.3
220.8
22W3799.4-0.6-0.6%10396.37.2813.9213.0213.44
73.98
103.6
133.2
162.7
192.3
221.9
22W36100+8.3+9.05%10689.27.2814.2511.9913.45
74.37
104.1
133.9
163.6
193.4
223.1
22W3591.7+2.3+2.57%92.488.77.2812.3611.8612.27
74.76
104.7
134.6
164.5
194.4
224.3
22W3489.4+5.9+7.07%92.884.17.2812.3511.1911.9
75.15
105.2
135.3
165.3
195.4
225.5
22W3383.5+1.6+1.95%84.6807.2811.210.5911.05
75.55
105.8
136
166.2
196.4
226.6
22W3281.9-0.2-0.24%8580.67.2811.1910.6110.79
75.94
106.3
136.7
167.1
197.4
227.8
22W3182.1-2.2-2.61%85.481.67.2811.1910.6910.76
76.33
106.9
137.4
167.9
198.5
229
22W3084.3+4.2+5.24%8580.67.2811.0810.5110.99
76.72
107.4
138.1
168.8
199.5
230.2
22W2980.1-1.7-2.08%81.8797.2810.6110.2410.39
77.12
108
138.8
169.7
200.5
231.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2881.8+0.6+0.74%83.880.17.2810.8110.3310.55
77.51
108.5
139.5
170.5
201.5
232.5
22W2781.2+1.2+1.5%89.9807.7911.5410.2710.42
77.9
109.1
140.2
171.4
202.5
233.7
22W2680-5-5.88%86.579.77.7911.1710.310.33
77.41
108.4
139.3
170.3
201.3
232.2
22W2585-4.5-5.03%88.583.17.7911.5110.811.05
76.92
107.7
138.4
169.2
200
230.7
22W2489.5+4.5+5.29%91.283.57.7911.9310.9311.71
76.42
107
137.6
168.1
198.7
229.3
22W2385+1.8+2.16%8983.37.7911.7210.9711.19
75.93
106.3
136.7
167
197.4
227.8
22W2283.2+0.5+0.6%84.380.37.7911.1710.6411.03
75.44
105.6
135.8
166
196.1
226.3
22W2182.7+2.8+3.5%86.8797.7911.5810.5411.03
74.95
104.9
134.9
164.9
194.9
224.8
22W2079.9-0.4-0.5%8275.67.7911.0110.1510.73
74.45
104.2
134
163.8
193.6
223.4
22W1980.3+0.1+0.12%81.579.97.7911.0210.810.86
73.96
103.5
133.1
162.7
192.3
221.9
22W1880.2-7.9-8.97%86.9797.7911.8310.7510.92
73.47
102.9
132.2
161.6
191
220.4
22W1788.1-1.7-1.89%9287.87.7912.6112.0312.07
72.98
102.2
131.4
160.5
189.7
218.9
22W1689.8-2.3-2.5%92.686.87.7912.7811.9712.39
72.48
101.5
130.5
159.5
188.5
217.5
22W1592.1+0.3+0.33%93.491.17.7912.9712.6512.79
71.99
100.8
129.6
158.4
187.2
216
22W1491.8-2-2.13%95.591.17.1513.3612.7412.84
71.5
100.1
128.7
157.3
185.9
214.5
22W1393.8+0.5+0.54%9793.37.1513.6613.1413.21
71.03
99.44
127.8
156.3
184.7
213.1
22W1293.3+0.8+0.86%95.5927.1513.5413.0413.22
70.55
98.77
127
155.2
183.4
211.6
22W1192.5-9-8.87%101.592.47.1514.4813.1913.2
70.08
98.1
126.1
154.2
182.2
210.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10101.5+2.3+2.32%10398.27.1514.814.1114.58
69.6
97.44
125.3
153.1
181
208.8
22W0999.2+3.1+3.23%100.595.17.1514.5413.7614.35
69.12
96.78
124.4
152.1
179.7
207.4
22W0896.1-1-1.03%98.695.17.1514.3613.8514
68.65
96.11
123.6
151
178.5
206
22W0797.1+8.1+9.1%10189.77.1514.8113.1614.24
68.18
95.44
122.7
150
177.3
204.5
22W0589-0.9-1%92.686.77.1513.6812.8113.15
67.7
94.78
121.9
148.9
176
203.1
22W0489.9-8.1-8.27%97.689.27.1514.5213.2713.37
67.22
94.12
121
147.9
174.8
201.7
22W0398-2.5-2.49%105.596.57.1515.8114.4614.68
66.75
93.45
120.2
146.8
173.5
200.2
22W02100.500%103.599.57.1515.6215.0115.16
66.28
92.79
119.3
145.8
172.3
198.8
22W01100.500%109.599.36.5816.6415.0915.27
65.8
92.12
118.4
144.8
171.1
197.4
21W52100.5+2+2.03%10398.76.5814.0413.4513.69
73.38
102.7
132.1
161.4
190.8
220.2
21W5198.5-21-17.6%131986.5816.1812.112.17
80.97
113.4
145.7
178.1
210.5
242.9
21W50119.5-24.5-17%146.5106.56.5816.5412.0313.49
88.55
124
159.4
194.8
230.2
265.7
21W49144+3.5+2.49%152.51356.5815.8614.0414.98
96.14
134.6
173
211.5
250
288.4
21W48140.5-1-0.71%1511356.5814.5613.0213.55
103.7
145.2
186.7
228.2
269.7
311.2
21W47141.5+40+39.4%141.51036.5812.719.2512.71
111.3
155.8
200.4
244.9
289.4
333.9
21W46101.5+20.3+25%10381.26.588.666.838.54
118.9
166.4
214
261.6
309.1
356.7
21W4581.2-12.8-13.6%95.8806.587.576.336.42
126.5
177.1
227.7
278.2
328.8
379.4
21W4494+7.7+8.92%94.586.36.587.056.447.01
134.1
187.7
241.3
294.9
348.6
402.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(4.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4386.3+0.8+0.94%88.5856.586.2566.09
141.6
198.3
255
311.6
368.3
424.9
21W4285.5+2.5+3.01%86.582.86.585.85.555.73
149.2
208.9
268.6
328.3
388
447.7
21W4183+3+3.75%84.977.36.585.414.935.29
156.8
219.5
282.3
345
407.7
470.4
21W4080+0.7+0.88%8578.516.445.174.774.87
164.4
230.2
295.9
361.7
427.4
493.2
21W3979.3+2.3+2.99%8075.616.444.884.624.84
163.8
229.3
294.8
360.3
425.9
491.4