≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / 本益比河流圖(周)

6525 捷敏-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5129+6.5+5.04%4.26%131136130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5182.01億1,1601.31張/筆132.73.7118.850.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6738,723萬6491.04張/筆129.6+0.5 (+0.39%)

連續漲跌: 連3漲  ( +10元 / +7.97%)

財報評分: 最新62分 / 平均65分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 韓股驚傳熔斷、科技巨頭慘跌！追價意願創本月新低，這兩檔卻照樣逆勢鎖漲停！ (Anue鉅亨 06/23 17:56)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 台股創高卻現「拉積盤」隱憂？設備廠意外曝光，黃金期最新選股策略！ (Anue鉅亨 06/22 17:26)

• 當沖狂倒免驚？強勢股數量悄悄翻揚，端午過後「這勝率」透露最佳進場點！ (Anue鉅亨 06/18 16:41)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

6525 捷敏-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38135.5+11+8.84%1361197.1918.9216.5518.85
71.9
100.7
129.4
158.2
186.9
215.7
26W37124.5-13.5-9.78%140.5124.57.1919.5417.3217.32
71.9
100.7
129.4
158.2
186.9
215.7
26W36138-6.5-4.5%145.5135.57.1920.2418.8519.19
71.9
100.7
129.4
158.2
186.9
215.7
26W35144.5+6.5+4.71%150130.57.1920.8618.1520.1
71.9
100.7
129.4
158.2
186.9
215.7
26W34138-7-4.83%1581377.1921.9719.0519.19
71.9
100.7
129.4
158.2
186.9
215.7
26W33145+9.5+7.01%152.51387.1921.2119.1920.17
71.9
100.7
129.4
158.2
186.9
215.7
26W32135.5+12.5+10.2%1441217.1920.0316.8318.85
71.9
100.7
129.4
158.2
186.9
215.7
26W31123-18.5-13.1%1441107.1920.0315.317.11
71.9
100.7
129.4
158.2
186.9
215.7
26W30141.5-31-18%164.51407.1922.8819.4719.68
71.9
100.7
129.4
158.2
186.9
215.7
26W29172.5-27-13.5%203.5172.57.1928.323.9923.99
71.9
100.7
129.4
158.2
186.9
215.7
26W28199.5+16.5+9.02%2211947.1930.7426.9827.75
71.9
100.7
129.4
158.2
186.9
215.7
26W27183+37+25.3%1831407.1925.4519.4725.45
71.9
100.7
129.4
158.2
186.9
215.7
26W26146+3+2.1%173.5145.57.1924.4220.4820.55
71.05
99.46
127.9
156.3
184.7
213.1
26W25143+17.5+13.9%143122.57.1920.3717.4520.37
70.19
98.27
126.3
154.4
182.5
210.6
26W24125.5+4.5+3.72%1271117.1918.3216.0118.1
69.34
97.07
124.8
152.5
180.3
208
26W23121-2-1.63%124.51127.1918.1816.3517.67
68.48
95.88
123.3
150.7
178.1
205.5
26W22123+7+6.03%138116.57.1920.417.2318.19
67.63
94.68
121.7
148.8
175.8
202.9
26W21116+11+10.5%1181017.1917.6715.1217.37
66.78
93.49
120.2
146.9
173.6
200.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20105-1.5-1.41%116.51037.1917.6715.6215.93
65.92
92.29
118.7
145
171.4
197.8
26W19106.5+14.1+15.3%113.593.87.1917.4414.4216.37
65.07
91.1
117.1
143.2
169.2
195.2
26W1892.4-0.4-0.43%95.288.67.1914.8313.814.39
64.22
89.9
115.6
141.3
167
192.6
26W1792.8+2.3+2.54%97.890.17.1915.4414.2214.65
63.36
88.71
114.1
139.4
164.7
190.1
26W1690.5+5.9+6.97%92.584.67.1914.813.5314.48
62.51
87.51
112.5
137.5
162.5
187.5
26W1584.6+5+6.28%85.279.67.1913.8212.9113.72
61.65
86.32
111
135.6
160.3
185
26W1479.6-2.9-3.52%81.879.66.0813.4513.0913.09
60.8
85.12
109.4
133.8
158.1
182.4
26W1382.5-1.2-1.43%84.280.56.0813.8913.2813.61
60.63
84.89
109.1
133.4
157.6
181.9
26W1283.7-1-1.18%85.883.26.0814.1913.7613.84
60.47
84.65
108.8
133
157.2
181.4
26W1184.7+4.4+5.48%86.374.96.0814.3112.4214.05
60.3
84.42
108.5
132.7
156.8
180.9
26W1080.3-3.1-3.72%84.878.56.0814.113.0513.35
60.13
84.19
108.2
132.3
156.3
180.4
26W0983.4+3.8+4.77%84.279.16.0814.0413.1913.91
59.97
83.95
107.9
131.9
155.9
179.9
26W0779.6+1.3+1.66%79.777.36.0813.3312.9313.31
59.8
83.72
107.6
131.6
155.5
179.4
26W0678.3-0.1-0.13%79.876.26.0813.3812.7813.13
59.63
83.49
107.3
131.2
155
178.9
26W0578.4-1.7-2.12%82.978.26.0813.9413.1513.18
59.47
83.25
107
130.8
154.6
178.4
26W0480.1+3.4+4.43%82.976.56.0813.9812.913.51
59.3
83.02
106.7
130.5
154.2
177.9
26W0376.7+1.2+1.59%78.475.56.0813.2612.7712.97
59.13
82.79
106.4
130.1
153.7
177.4
26W0275.5-0.4-0.53%76.273.76.0812.9212.512.8
58.97
82.55
106.1
129.7
153.3
176.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0175.9+1.2+1.61%76.174.35.8812.9412.6412.91
58.8
82.32
105.8
129.4
152.9
176.4
25W5274.7+0.4+0.54%76.274.35.8812.9512.6312.7
58.83
82.36
105.9
129.4
153
176.5
25W5174.3-2-2.62%76.173.25.8812.9312.4412.62
58.86
82.41
106
129.5
153
176.6
25W5076.3+1.1+1.46%77.575.25.8813.1612.7712.96
58.89
82.45
106
129.6
153.1
176.7
25W4975.2-0.2-0.27%76.574.15.8812.9812.5812.76
58.92
82.49
106.1
129.6
153.2
176.8
25W4875.4+1.7+2.31%7673.55.8812.8912.4712.79
58.95
82.54
106.1
129.7
153.3
176.9
25W4773.7-2.9-3.79%76.372.85.8812.9412.3412.49
58.98
82.58
106.2
129.8
153.4
177
25W4676.6-2.4-3.04%8375.55.8814.0612.7912.98
59.02
82.62
106.2
129.8
153.4
177
25W4579-2.5-3.07%84.7785.8814.3413.2113.38
59.05
82.66
106.3
129.9
153.5
177.1
25W4481.5+0.7+0.87%82.578.65.8813.9613.313.8
59.08
82.71
106.3
130
153.6
177.2
25W4380.8+2.9+3.72%87.578.15.8814.813.2113.67
59.11
82.75
106.4
130
153.7
177.3
25W4277.9-2.9-3.59%79.976.45.8813.5112.9213.17
59.14
82.79
106.4
130.1
153.8
177.4
25W4180.8-4.4-5.16%85.580.25.8814.4513.5513.66
59.17
82.84
106.5
130.2
153.8
177.5
25W4085.2+5.8+7.3%85.579.65.9214.4413.4514.39
59.2
82.88
106.6
130.2
153.9
177.6
25W3979.4-4.1-4.91%85.579.25.9214.5813.513.54
58.65
82.12
105.6
129
152.5
176
25W3883.5+1.8+2.2%8582.15.9214.6314.1314.37
58.11
81.35
104.6
127.8
151.1
174.3
25W3781.7+1.1+1.36%83.179.85.9214.4413.8614.19
57.56
80.59
103.6
126.6
149.7
172.7
25W3680.6+4+5.22%81.7755.9214.3313.1514.14
57.02
79.82
102.6
125.4
148.2
171
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3576.6+5.2+7.28%77.671.45.9213.7412.6413.56
56.47
79.06
101.6
124.2
146.8
169.4
25W3471.4-1.3-1.79%74.371.15.9213.2912.7112.77
55.92
78.29
100.7
123
145.4
167.8
25W3372.7+4.7+6.91%7367.75.9213.1812.2313.13
55.38
77.53
99.68
121.8
144
166.1
25W3268+0.5+0.74%68.866.65.9212.5512.1512.4
54.83
76.76
98.7
120.6
142.6
164.5
25W3167.5-0.7-1.03%68.766.55.9212.6612.2512.43
54.28
76
97.71
119.4
141.1
162.9
25W3068.2-0.3-0.44%69.467.95.9212.9112.6412.69
53.74
75.23
96.73
118.2
139.7
161.2
25W2968.5+0.7+1.03%68.867.55.9212.9312.6912.88
53.19
74.47
95.75
117
138.3
159.6
25W2867.8+1.6+2.42%68.365.15.9212.9712.3712.88
52.65
73.7
94.76
115.8
136.9
157.9
25W2766.2-0.4-0.6%67.465.85.2112.9412.6312.71
52.1
72.94
93.78
114.6
135.5
156.3
25W2666.6+0.2+0.3%67.865.15.2112.9912.4712.76
52.2
73.08
93.96
114.8
135.7
156.6
25W2566.4-0.9-1.34%68.166.15.2113.0212.6412.7
52.3
73.22
94.14
115.1
136
156.9
25W2467.3+0.3+0.45%69.367.25.2113.2312.8212.84
52.4
73.36
94.32
115.3
136.2
157.2
25W2367-1.3-1.9%68.766.45.2113.0912.6512.76
52.5
73.5
94.5
115.5
136.5
157.5
25W2268.3-3.3-4.61%7265.65.2113.6912.4712.98
52.6
73.64
94.68
115.7
136.8
157.8
25W2171.6-0.1-0.14%72.270.85.2113.713.4313.59
52.7
73.78
94.86
115.9
137
158.1
25W2071.7+3.2+4.67%7269.25.2113.6413.1113.58
52.8
73.92
95.04
116.2
137.3
158.4
25W1968.5+3.2+4.9%68.663.55.2112.971212.95
52.9
74.06
95.22
116.4
137.5
158.7
25W1865.3+0.9+1.4%66.264.45.2112.4912.1512.32
53
74.2
95.4
116.6
137.8
159
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1764.4+0.1+0.16%64.8625.2112.211.6812.13
53.1
74.34
95.58
116.8
138.1
159.3
25W1664.3+2.5+4.05%65.162.45.2112.2411.7312.09
53.2
74.48
95.76
117
138.3
159.6
25W1561.8-7.9-11.3%62.855.55.2111.7810.4111.59
53.3
74.62
95.94
117.3
138.6
159.9
25W1469.7-1.9-2.65%70.467.65.3413.1812.6613.05
53.4
74.76
96.12
117.5
138.8
160.2
25W1371.6-3-4.02%74.970.75.3414.0713.2813.45
53.24
74.54
95.84
117.1
138.4
159.7
25W1274.6+0.8+1.08%75.673.35.3414.2413.8114.05
53.08
74.32
95.55
116.8
138
159.2
25W1173.8+1.9+2.64%74.570.65.3414.0813.3413.94
52.92
74.1
95.27
116.4
137.6
158.8
25W1071.9-0.1-0.14%73.2705.3413.8713.2713.63
52.77
73.87
94.98
116.1
137.2
158.3
25W0972-1.1-1.5%73.171.25.3413.913.5313.69
52.61
73.65
94.7
115.7
136.8
157.8
25W0873.1+2+2.81%74.670.65.3414.2213.4613.94
52.45
73.43
94.41
115.4
136.4
157.4
25W0771.1-0.2-0.28%72.270.25.3413.8113.4213.6
52.29
73.21
94.12
115
136
156.9
25W0671.3+0.9+1.28%71.767.95.3413.7513.0213.68
52.13
72.99
93.84
114.7
135.5
156.4
25W0470.4+1.4+2.03%70.768.35.3413.613.1413.54
51.97
72.76
93.56
114.3
135.1
155.9
25W0369-2.8-3.9%71.368.15.3413.7613.1413.32
51.82
72.54
93.27
114
134.7
155.4
25W0271.8+6.9+10.6%73.364.55.3414.1912.4913.9
51.66
72.32
92.98
113.6
134.3
155
25W0164.9-2.2-3.28%67.864.95.1513.1712.612.6
51.5
72.1
92.7
113.3
133.9
154.5
24W5267.1+2.3+3.55%67.664.85.1513.2512.7113.16
51
71.4
91.8
112.2
132.6
153
24W5164.8-2.1-3.14%67.464.75.1513.3512.8112.83
50.5
70.7
90.9
111.1
131.3
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5066.9-2.7-3.88%70.166.45.1514.0213.2813.38
50
70
90
110
130
150
24W4969.6+0.3+0.43%70.8675.1514.313.5414.06
49.5
69.3
89.1
108.9
128.7
148.5
24W4869.3-1.9-2.67%74.6685.1515.2213.8814.14
49
68.6
88.2
107.8
127.4
147
24W4771.2-1.4-1.93%72.670.15.1514.9714.4514.68
48.5
67.9
87.3
106.7
126.1
145.5
24W4672.6+0.4+0.55%73.870.15.1515.3814.615.12
48
67.2
86.4
105.6
124.8
144
24W4572.2-1.4-1.9%79725.1516.6315.1615.2
47.5
66.5
85.5
104.5
123.5
142.5
24W4473.6-3.1-4.04%77.770.25.1516.5314.9415.66
47
65.8
84.6
103.4
122.2
141
24W4376.7+5.1+7.12%79.271.85.1517.0315.4416.49
46.5
65.1
83.7
102.3
120.9
139.5
24W4271.6+1.5+2.14%76.969.55.1516.7215.1115.57
46
64.4
82.8
101.2
119.6
138
24W4170.1+5.6+8.68%7263.85.1515.8214.0215.41
45.5
63.7
81.9
100.1
118.3
136.5
24W4064.5-0.8-1.23%65.362.34.514.5113.8414.33
45
63
81
99
117
135
24W3965.3+1.2+1.87%65.9644.514.6614.2414.53
44.94
62.92
80.9
98.87
116.9
134.8
24W3864.1+1+1.58%64.162.74.514.2813.9714.28
44.89
62.84
80.79
98.75
116.7
134.7
24W3763.1+0.4+0.64%63.461.64.514.1413.7414.08
44.83
62.76
80.69
98.62
116.6
134.5
24W3662.7-3.3-5%66.162.54.514.7613.9614
44.77
62.68
80.59
98.5
116.4
134.3
24W3566+0.9+1.38%66.465.14.514.8514.5614.76
44.71
62.6
80.49
98.37
116.3
134.1
24W3465.1+0.2+0.31%6664.64.514.7814.4714.58
44.66
62.52
80.38
98.25
116.1
134
24W3364.9+1+1.56%65.863.34.514.7514.1914.55
44.6
62.44
80.28
98.12
116
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3263.9-2.8-4.2%66.158.84.514.8413.214.35
44.54
62.36
80.18
97.99
115.8
133.6
24W3166.700%68.265.64.515.3314.7514.99
44.49
62.28
80.07
97.87
115.7
133.5
24W3066.7-1.1-1.62%67.6664.515.2214.8615.01
44.43
62.2
79.97
97.74
115.5
133.3
24W2967.8-1.8-2.59%71.667.74.516.1415.2615.28
44.37
62.12
79.87
97.62
115.4
133.1
24W2869.6+0.7+1.02%72.269.24.516.2915.6215.71
44.31
62.04
79.77
97.49
115.2
132.9
24W2768.9+1.7+2.53%69.9664.515.7914.9115.57
44.26
61.96
79.66
97.37
115.1
132.8
24W2667.2-0.4-0.59%68.266.64.4215.4315.0715.2
44.2
61.88
79.56
97.24
114.9
132.6
24W2567.6+1.1+1.65%68.1664.4215.4314.9515.31
44.15
61.8
79.46
97.12
114.8
132.4
24W2466.5+0.5+0.76%66.6644.4215.114.5215.08
44.09
61.73
79.37
97
114.6
132.3
24W2366-1-1.49%67.265.34.4215.2614.8314.99
44.04
61.65
79.27
96.88
114.5
132.1
24W2267-4.7-6.56%72.466.74.4216.4615.1615.23
43.98
61.58
79.17
96.77
114.4
132
24W2171.7+2.5+3.61%72.5684.4216.515.4816.32
43.93
61.5
79.08
96.65
114.2
131.8
24W2069.2+0.3+0.44%70.7694.4216.1115.7315.77
43.88
61.43
78.98
96.53
114.1
131.6
24W1968.9+1.1+1.62%70.467.94.4216.0615.4915.72
43.82
61.35
78.88
96.41
113.9
131.5
24W1867.8+0.7+1.04%68.567.14.4215.6515.3315.49
43.77
61.28
78.78
96.29
113.8
131.3
24W1767.1+0.2+0.3%67.566.34.4215.4415.1715.35
43.72
61.2
78.69
96.17
113.7
131.1
24W1666.9-1.5-2.19%68.566.64.4215.6915.2515.32
43.66
61.13
78.59
96.06
113.5
131
24W1568.4+1+1.48%68.867.34.4215.7815.4315.69
43.61
61.05
78.49
95.94
113.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1467.4-0.3-0.44%68.167.24.4215.6415.4315.48
43.55
60.98
78.4
95.82
113.2
130.7
24W1367.7-0.9-1.31%68.967.24.3515.8415.4515.56
43.5
60.9
78.3
95.7
113.1
130.5
24W1268.6+0.3+0.44%69.3684.3515.9215.6215.76
43.53
60.94
78.36
95.77
113.2
130.6
24W1168.3+1.9+2.86%68.8664.3515.7915.1515.68
43.56
60.99
78.41
95.84
113.3
130.7
24W1066.4-1.4-2.06%68.666.34.3515.7415.2115.23
43.59
61.03
78.47
95.9
113.3
130.8
24W0967.8+0.3+0.44%68.567.44.3515.715.4515.54
43.62
61.07
78.52
95.97
113.4
130.9
24W0867.5-0.8-1.17%69.867.24.3515.9915.3915.46
43.65
61.12
78.58
96.04
113.5
131
24W0768.3+2.7+4.12%68.365.44.3515.6314.9715.63
43.68
61.16
78.63
96.11
113.6
131.1
24W0665.6-0.4-0.61%6665.54.3515.114.9815.01
43.72
61.2
78.69
96.17
113.7
131.1
24W0566+0.3+0.46%66.465.24.3515.1814.915.09
43.75
61.24
78.74
96.24
113.7
131.2
24W0465.7+0.1+0.15%66.665.34.3515.2114.9215.01
43.78
61.29
78.8
96.31
113.8
131.3
24W0365.6-1.2-1.8%6764.54.3515.2914.7214.97
43.81
61.33
78.85
96.38
113.9
131.4
24W0266.8-0.5-0.74%67.766.24.3515.4415.115.24
43.84
61.37
78.91
96.44
114
131.5
24W0167.3-1.1-1.61%68.567.34.3515.6115.3415.34
43.87
61.42
78.96
96.51
114.1
131.6
23W5268.4+0.4+0.59%68.967.54.3915.6915.3815.58
43.9
61.46
79.02
96.58
114.1
131.7
23W5168-1.5-2.16%69.567.64.3915.8315.415.49
43.91
61.47
79.03
96.6
114.2
131.7
23W5069.5+0.8+1.16%70.368.24.3916.0115.5315.83
43.92
61.48
79.05
96.61
114.2
131.7
23W4968.7-1.8-2.55%7168.44.3916.1615.5715.64
43.92
61.49
79.06
96.63
114.2
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4870.5+1.6+2.32%7167.74.3916.1615.4116.05
43.93
61.5
79.08
96.65
114.2
131.8
23W4768.9+0.6+0.88%69.468.54.3915.7915.5915.68
43.94
61.51
79.09
96.66
114.2
131.8
23W4668.3+1+1.49%68.5674.3915.5915.2515.54
43.95
61.52
79.1
96.68
114.3
131.8
23W4567.3+0.4+0.6%67.866.64.3915.4315.1515.31
43.95
61.54
79.12
96.7
114.3
131.9
23W4466.9+1.5+2.29%67.465.24.3915.3314.8315.22
43.96
61.55
79.13
96.72
114.3
131.9
23W4365.4+0.5+0.77%65.964.34.3914.9914.6214.87
43.97
61.56
79.14
96.73
114.3
131.9
23W4264.9-2.4-3.57%68.164.64.3915.4914.6914.76
43.98
61.57
79.16
96.75
114.3
131.9
23W4167.300%68.266.84.3915.5115.1915.3
43.98
61.58
79.17
96.77
114.4
132
23W4067.3+0.9+1.36%68.566.64.3915.5715.1415.3
43.99
61.59
79.19
96.78
114.4
132
23W3966.4-1.2-1.78%68.264.14.415.514.5715.09
44
61.6
79.2
96.8
114.4
132
23W3867.6+0.5+0.75%6966.24.415.3614.7315.05
44.93
62.9
80.88
98.85
116.8
134.8
23W3767.1+1.3+1.98%68.164.64.414.8514.0914.63
45.86
64.21
82.55
100.9
119.2
137.6
23W3665.8+0.4+0.61%67644.414.3213.6814.06
46.79
65.51
84.23
102.9
121.7
140.4
23W3565.4+1.4+2.19%66.562.94.413.9313.1813.7
47.72
66.81
85.9
105
124.1
143.2
23W3464-1.7-2.59%65.7624.413.512.7413.15
48.65
68.12
87.58
107
126.5
146
23W3365.7-1.7-2.52%67.8654.413.6713.1113.25
49.58
69.42
89.25
109.1
128.9
148.8
23W3267.4-2.8-3.99%70.567.24.413.9613.313.34
50.52
70.72
90.93
111.1
131.3
151.5
23W3170.2-0.6-0.85%7369.64.414.1913.5313.65
51.45
72.02
92.6
113.2
133.8
154.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3070.8-0.4-0.56%7169.94.413.5613.3513.52
52.38
73.33
94.28
115.2
136.2
157.1
23W2971.2+0.9+1.28%71.870.14.413.4713.1513.36
53.31
74.63
95.95
117.3
138.6
159.9
23W2870.3-0.7-0.99%71.569.94.413.1812.8912.96
54.24
75.93
97.63
119.3
141
162.7
23W2771-1.1-1.53%72.870.84.413.212.8312.87
55.17
77.24
99.3
121.4
143.4
165.5
23W2672.1-0.5-0.69%72.670.85.6112.9412.6212.85
56.1
78.54
101
123.4
145.9
168.3
23W2572.6-6.5-8.22%80725.6114.0912.6812.79
56.78
79.49
102.2
124.9
147.6
170.3
23W2479.1+1.5+1.93%8077.85.6113.9213.5413.77
57.45
80.44
103.4
126.4
149.4
172.4
23W2377.6-0.4-0.51%7977.35.6113.5913.313.35
58.13
81.38
104.6
127.9
151.1
174.4
23W2278+3+4%78.475.35.6113.3312.813.26
58.81
82.33
105.9
129.4
152.9
176.4
23W2175+1.2+1.63%7573.75.6112.6112.3912.61
59.48
83.28
107.1
130.9
154.7
178.5
23W2073.8+1.8+2.5%74.371.65.6112.3511.912.27
60.16
84.23
108.3
132.4
156.4
180.5
23W1972-0.7-0.96%73.871.65.6112.1311.7711.83
60.84
85.17
109.5
133.8
158.2
182.5
23W1872.7-0.2-0.27%73.272.25.6111.911.7411.82
61.52
86.12
110.7
135.3
159.9
184.5
23W1772.9+0.3+0.41%73.1715.6111.7511.4211.72
62.19
87.07
111.9
136.8
161.7
186.6
23W1672.6-3.5-4.6%76.672.55.6112.1811.5311.55
62.87
88.02
113.2
138.3
163.5
188.6
23W1576.1-0.2-0.26%7775.45.6112.1211.8711.98
63.55
88.96
114.4
139.8
165.2
190.6
23W1476.3-0.5-0.65%76.7765.6111.9411.8311.88
64.22
89.91
115.6
141.3
167
192.7
23W1376.8-0.3-0.39%77.375.66.4911.9111.6511.83
64.9
90.86
116.8
142.8
168.7
194.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1277.1+3.1+4.19%78.574.66.4911.9811.3911.77
65.5
91.7
117.9
144.1
170.3
196.5
23W1174-0.1-0.13%74.372.16.4911.2410.9111.2
66.1
92.54
119
145.4
171.9
198.3
23W1074.1-1.2-1.59%76.173.86.4911.4111.0611.11
66.7
93.38
120.1
146.7
173.4
200.1
23W0975.3+0.8+1.07%75.5746.4911.221111.19
67.3
94.22
121.1
148.1
175
201.9
23W0874.5+2.6+3.62%74.972.56.4911.0310.6810.97
67.9
95.06
122.2
149.4
176.5
203.7
23W0771.9+0.6+0.84%72.571.26.4910.5810.3910.5
68.5
95.9
123.3
150.7
178.1
205.5
23W0671.3-0.3-0.42%71.970.56.4910.4110.210.32
69.1
96.74
124.4
152
179.7
207.3
23W0571.6+2.7+3.92%72.469.16.4910.399.9110.27
69.7
97.58
125.5
153.3
181.2
209.1
23W0368.9-0.2-0.29%69.368.56.499.869.749.8
70.3
98.42
126.5
154.7
182.8
210.9
23W0269.1-1.1-1.57%70.2696.499.99.739.75
70.9
99.26
127.6
156
184.3
212.7
23W0170.2+2+2.93%70.268.36.499.829.559.82
71.5
100.1
128.7
157.3
185.9
214.5
22W5368.2-1.1-1.59%70.367.87.219.759.49.46
72.1
100.9
129.8
158.6
187.5
216.3
22W5269.3-1.5-2.12%71.468.67.219.839.459.54
72.62
101.7
130.7
159.8
188.8
217.9
22W5170.8-0.9-1.26%72.270.57.219.879.649.68
73.15
102.4
131.7
160.9
190.2
219.4
22W5071.7-0.9-1.24%72.970.17.219.99.529.73
73.67
103.1
132.6
162.1
191.5
221
22W4972.6+2+2.83%72.869.37.219.819.349.79
74.19
103.9
133.5
163.2
192.9
222.6
22W4870.6+1.2+1.73%71.468.87.219.569.219.45
74.72
104.6
134.5
164.4
194.3
224.1
22W4769.4+1.7+2.51%70.766.87.219.48.889.22
75.24
105.3
135.4
165.5
195.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4667.7+2.9+4.48%69.9657.219.238.588.94
75.76
106.1
136.4
166.7
197
227.3
22W4564.8+2.6+4.18%64.9627.218.518.138.49
76.28
106.8
137.3
167.8
198.3
228.9
22W4462.2+1.5+2.47%62.459.67.218.127.768.1
76.81
107.5
138.3
169
199.7
230.4
22W4360.7-1.7-2.72%63.559.57.218.217.697.85
77.33
108.3
139.2
170.1
201.1
232
22W4262.4-6.5-9.43%68.459.57.218.797.648.02
77.85
109
140.1
171.3
202.4
233.6
22W4168.9-0.1-0.14%70.967.67.219.058.628.79
78.38
109.7
141.1
172.4
203.8
235.1
22W4069-5.1-6.88%7367.17.899.258.58.75
78.9
110.5
142
173.6
205.1
236.7
22W3974.1-2.9-3.77%7773.97.899.789.399.42
78.7
110.2
141.7
173.1
204.6
236.1
22W3877-0.5-0.65%77.976.47.899.929.739.81
78.5
109.9
141.3
172.7
204.1
235.5
22W3777.5-0.2-0.26%78767.899.969.719.9
78.3
109.6
140.9
172.3
203.6
234.9
22W3677.7-2.1-2.63%78.5777.8910.059.869.95
78.1
109.3
140.6
171.8
203.1
234.3
22W3579.8+3.8+5%80.475.67.8910.329.710.24
77.9
109.1
140.2
171.4
202.5
233.7
22W3476+1.7+2.29%76.773.97.899.879.519.78
77.7
108.8
139.9
170.9
202
233.1
22W3374.3+0.9+1.23%74.872.57.899.659.359.59
77.5
108.5
139.5
170.5
201.5
232.5
22W3273.4-2-2.65%76.171.87.899.849.299.5
77.3
108.2
139.1
170.1
201
231.9
22W3175.4-1-1.31%77.474.77.8910.049.699.78
77.1
107.9
138.8
169.6
200.5
231.3
22W3076.4-4.5-5.56%82.275.77.8910.699.849.93
76.9
107.7
138.4
169.2
199.9
230.7
22W2980.9+1.8+2.28%81.177.57.8910.5710.110.55
76.7
107.4
138.1
168.7
199.4
230.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2879.1+0.3+0.38%80.678.17.8910.5410.2110.34
76.5
107.1
137.7
168.3
198.9
229.5
22W2778.8-1.1-1.38%82.3787.6310.7910.2210.33
76.3
106.8
137.3
167.9
198.4
228.9
22W2679.9-4.1-4.88%84.178.97.6311.0810.410.53
75.88
106.2
136.6
166.9
197.3
227.7
22W2584-5.4-6.04%90.183.97.6311.9411.1211.13
75.47
105.7
135.8
166
196.2
226.4
22W2489.4+4.4+5.18%90.9857.6312.1111.3311.91
75.05
105.1
135.1
165.1
195.1
225.2
22W2385+2.6+3.16%85.883.17.6311.511.1311.39
74.64
104.5
134.3
164.2
194.1
223.9
22W2282.4-0.6-0.72%84.981.67.6311.4410.9911.1
74.22
103.9
133.6
163.3
193
222.7
22W2183+3.2+4.01%83.580.27.6311.3110.8711.25
73.81
103.3
132.9
162.4
191.9
221.4
22W2079.8-0.5-0.62%81.176.47.6311.0510.4110.87
73.39
102.7
132.1
161.5
190.8
220.2
22W1980.3+1+1.26%82787.6311.2410.6911
72.98
102.2
131.4
160.5
189.7
218.9
22W1879.3-3.1-3.76%8275.17.6311.310.3510.93
72.56
101.6
130.6
159.6
188.7
217.7
22W1782.4-0.9-1.08%85.282.27.6311.8111.3911.42
72.15
101
129.9
158.7
187.6
216.4
22W1683.3-3.5-4.03%8783.17.6312.1311.5811.61
71.73
100.4
129.1
157.8
186.5
215.2
22W1586.8-2.7-3.02%89.485.67.6312.541212.17
71.32
99.84
128.4
156.9
185.4
213.9
22W1489.5-2.3-2.51%96.588.87.0913.6112.5212.62
70.9
99.26
127.6
156
184.3
212.7
22W1391.8+2.2+2.46%92.389.37.0913.0912.6613.02
70.53
98.75
127
155.2
183.4
211.6
22W1289.6+0.9+1.01%9084.77.0912.8312.0712.77
70.17
98.23
126.3
154.4
182.4
210.5
22W1188.7-3.6-3.9%92.3867.0913.2212.3212.71
69.8
97.72
125.6
153.6
181.5
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1092.3+0.5+0.54%94.3927.0913.5813.2513.29
69.43
97.21
125
152.8
180.5
208.3
22W0991.8-1.5-1.61%9591.57.0913.7513.2513.29
69.07
96.69
124.3
151.9
179.6
207.2
22W0893.3-0.1-0.11%95.691.37.0913.9213.2913.58
68.7
96.18
123.7
151.1
178.6
206.1
22W0793.4+8.2+9.62%94.485.47.0913.8112.513.67
68.33
95.67
123
150.3
177.7
205
22W0585.2-2.9-3.29%87.9857.0912.9312.5112.54
67.97
95.15
122.3
149.5
176.7
203.9
22W0488.1-2.1-2.33%92.7887.0913.7113.0213.03
67.6
94.64
121.7
148.7
175.8
202.8
22W0390.2-0.3-0.33%90.7887.0913.4913.0913.42
67.23
94.13
121
147.9
174.8
201.7
22W0290.5-2.5-2.69%96.189.57.0914.3713.3813.53
66.87
93.61
120.4
147.1
173.9
200.6
22W0193+2.4+2.65%95.590.66.6514.3613.6213.98
66.5
93.1
119.7
146.3
172.9
199.5
21W5290.6+1.4+1.57%92.688.76.6513.9513.3713.65
66.36
92.91
119.5
146
172.5
199.1
21W5189.2-2.6-2.83%92.589.16.6513.9713.4513.47
66.22
92.71
119.2
145.7
172.2
198.7
21W5091.8-1.7-1.82%95.891.56.6514.513.8513.89
66.08
92.52
119
145.4
171.8
198.3
21W4993.5+1.5+1.63%95.690.66.6514.513.7414.18
65.95
92.32
118.7
145.1
171.5
197.8
21W4892-8.5-8.46%101.591.56.6515.4213.913.98
65.81
92.13
118.5
144.8
171.1
197.4
21W47100.5+0.5+0.5%109.51006.6516.6715.2315.3
65.67
91.94
118.2
144.5
170.7
197
21W46100-2.5-2.44%10999.56.6516.6315.1815.26
65.53
91.74
118
144.2
170.4
196.6
21W45102.5+2.9+2.91%115.51016.6517.6615.4515.67
65.39
91.55
117.7
143.9
170
196.2
21W4499.6+1.4+1.43%101.5956.6515.5514.5615.26
65.25
91.36
117.5
143.6
169.7
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4398.2+2.6+2.72%101936.6515.5114.2815.08
65.12
91.16
117.2
143.3
169.3
195.3
21W4295.600%98.890.46.6515.2113.9114.71
64.98
90.97
117
142.9
168.9
194.9
21W4195.6+3.8+4.14%98.385.26.6515.1613.1414.74
64.84
90.77
116.7
142.6
168.6
194.5
21W4091.8-8.7-8.66%105916.4716.2314.0614.19
64.7
90.58
116.5
142.3
168.2
194.1
21W39100.5-0.5-0.5%102.597.16.4715.9715.1215.65
64.2
89.88
115.6
141.2
166.9
192.6