≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6526 達發 / 本益比河流圖(周)

6526 達發

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
691629+62+9.86%8.11%643691640
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,75218.74億6,268439股/筆680.96.1438.3337.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4442.84億934475張/筆638.80 (0%)

連續漲跌: 首日上漲  ( +62元 / +9.86%)

財報評分: 最新72分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 達發參與機構投資人說明會 (公告訊息 09/16 15:12)

• 澄清媒體報導 (公告訊息 08/05 11:40)

• 達發光通訊業務大爆發 估今年營收翻4倍、明年再翻3倍 (Anue鉅亨 08/04 17:47)

• 達發董事會通過2026年第2季合併財務報告 (公告訊息 07/29 15:54)

• 達發2026年度第2季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 18:06)

• 達發受邀參加凱基證券舉辦之2026年第二季線上法人說明會 (公告訊息 07/10 15:14)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

6526 達發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38691+67+10.7%69160718.0338.3333.6738.33
180.3
252.4
324.5
396.7
468.8
540.9
26W37624-11-1.73%65862418.0336.4934.6134.61
180.3
252.4
324.5
396.7
468.8
540.9
26W36635+15+2.42%71059718.0339.3833.1135.22
180.3
252.4
324.5
396.7
468.8
540.9
26W35620+48+8.39%62656218.0334.7231.1734.39
180.3
252.4
324.5
396.7
468.8
540.9
26W34572-38-6.23%61556118.0334.1131.1131.72
180.3
252.4
324.5
396.7
468.8
540.9
26W33610-15-2.4%63960818.0335.4433.7233.83
180.3
252.4
324.5
396.7
468.8
540.9
26W32625+105+20.2%65652318.0336.3829.0134.66
180.3
252.4
324.5
396.7
468.8
540.9
26W31520-67-11.4%58548518.0332.4526.928.84
180.3
252.4
324.5
396.7
468.8
540.9
26W30587+24+4.26%60453018.0333.529.432.56
180.3
252.4
324.5
396.7
468.8
540.9
26W29563-89-13.7%69456118.0338.4931.1131.23
180.3
252.4
324.5
396.7
468.8
540.9
26W28652-54-7.65%71563518.0339.6635.2236.16
180.3
252.4
324.5
396.7
468.8
540.9
26W27706+80+12.8%71962418.0339.8834.6139.16
180.3
252.4
324.5
396.7
468.8
540.9
26W26626-70-10.1%72662518.0340.3734.7534.81
179.8
251.8
323.7
395.7
467.6
539.5
26W25696+63+9.95%69664218.0338.835.7938.8
179.4
251.1
322.9
394.7
466.4
538.2
26W24633-36-5.38%65659818.0336.6633.4235.38
178.9
250.5
322.1
393.7
465.2
536.8
26W23669+10+1.52%73766018.0341.2936.9837.48
178.5
249.9
321.3
392.7
464.1
535.5
26W22659-66-9.1%77465018.0343.4836.5137.02
178
249.2
320.5
391.7
462.9
534.1
26W21725+37+5.38%72563218.0340.8335.5940.83
177.6
248.6
319.6
390.7
461.7
532.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20688-65-8.63%78268718.0344.1538.7938.84
177.1
248
318.8
389.7
460.5
531.4
26W19753+202+36.7%78757918.0344.5532.7742.62
176.7
247.3
318
388.7
459.3
530
26W18551-50-8.32%62354118.0335.3530.731.27
176.2
246.7
317.2
387.7
458.2
528.6
26W17601+95+18.8%62150418.0335.3328.6834.19
175.8
246.1
316.4
386.7
457
527.3
26W16506+31.5+6.64%508474.518.0328.9827.0728.86
175.3
245.4
315.6
385.7
455.8
525.9
26W15474.5-2-0.42%49847318.0328.4827.0527.14
174.9
244.8
314.7
384.7
454.6
524.6
26W14476.5-18.5-3.74%494.5463.517.4428.3526.5827.32
174.4
244.2
313.9
383.7
453.4
523.2
26W13495-7-1.39%51647617.4429.627.3128.4
174.3
244
313.7
383.5
453.2
522.9
26W12502-31-5.82%54350217.4431.1728.8228.82
174.2
243.9
313.6
383.2
452.9
522.6
26W11533+28+5.54%56646017.4432.5126.4230.61
174.1
243.7
313.4
383
452.7
522.3
26W10505-12-2.32%58249217.4433.4528.2829.02
174
243.6
313.2
382.8
452.4
522
26W09517+61.5+13.5%51745617.4429.7326.2229.73
173.9
243.5
313
382.6
452.1
521.7
26W07455.5+18.5+4.23%466.544317.4426.8425.4926.21
173.8
243.3
312.8
382.4
451.9
521.4
26W06437+2.5+0.58%475.5422.517.4427.3724.3225.16
173.7
243.2
312.7
382.1
451.6
521.1
26W05434.5-36-7.65%500428.517.4428.824.6825.03
173.6
243
312.5
381.9
451.4
520.8
26W04470.5+38+8.79%470.5422.517.4427.1224.3527.12
173.5
242.9
312.3
381.7
451.1
520.5
26W03432.5-4-0.92%44442817.4425.6124.6824.94
173.4
242.8
312.1
381.5
450.8
520.2
26W02436.5-7.5-1.69%45643417.4426.3125.0425.19
173.3
242.6
311.9
381.3
450.6
519.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01444+16+3.74%451426.517.3226.0424.6225.64
173.2
242.5
311.8
381
450.3
519.6
25W52428-15.5-3.49%45042717.3225.9324.6124.66
173.5
243
312.4
381.8
451.2
520.6
25W51443.5-5-1.11%45042617.3225.8824.525.51
173.9
243.4
313
382.5
452.1
521.6
25W50448.5-10-2.18%463.544717.3226.625.6625.74
174.2
243.9
313.6
383.3
453
522.6
25W49458.5+0.5+0.11%47245417.3227.0426.0126.27
174.6
244.4
314.2
384
453.8
523.7
25W48458+20.5+4.69%464433.517.3226.5324.7926.19
174.9
244.8
314.8
384.8
454.7
524.7
25W47437.5-18.5-4.06%45843117.3226.1424.624.97
175.2
245.3
315.4
385.5
455.6
525.7
25W46456-19-4%48045417.3227.3425.8625.97
175.6
245.8
316
386.3
456.5
526.7
25W45475-25-5%50847017.3228.8826.7227
175.9
246.3
316.6
387
457.4
527.7
25W44500+7+1.42%51349217.3229.1127.9228.37
176.2
246.7
317.2
387.7
458.2
528.7
25W43493-12-2.38%51749117.3229.2827.8127.92
176.6
247.2
317.9
388.5
459.1
529.8
25W42505-14-2.7%54650017.3230.8628.2628.54
176.9
247.7
318.5
389.2
460
530.8
25W41519+7+1.37%52350817.3229.528.6629.28
177.3
248.2
319.1
390
460.9
531.8
25W40512-3-0.58%52450817.7629.528.628.83
177.6
248.6
319.7
390.7
461.8
532.8
25W39515-32-5.85%55751217.7631.3528.8228.99
177.7
248.7
319.8
390.9
461.9
533
25W3854700%57453617.7632.330.1630.78
177.7
248.8
319.9
391
462.1
533.2
25W37547-14-2.5%58554717.7632.930.7730.77
177.8
248.9
320
391.1
462.2
533.4
25W36561-8-1.41%57354317.7632.2230.5331.54
177.8
249
320.1
391.3
462.4
533.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35569+45+8.59%57953217.7632.5429.931.98
177.9
249.1
320.2
391.4
462.6
533.7
25W34524-30-5.42%56551617.7631.7528.9929.44
178
249.2
320.3
391.5
462.7
533.9
25W33554+14+2.59%56253317.7631.5729.9431.12
178
249.2
320.5
391.7
462.9
534.1
25W32540-11-2%55553317.7631.1629.9330.32
178.1
249.3
320.6
391.8
463
534.3
25W31551+11+2.04%57553117.7632.2829.8130.93
178.2
249.4
320.7
391.9
463.2
534.5
25W30540-10-1.82%55352817.7631.0329.6330.3
178.2
249.5
320.8
392.1
463.4
534.6
25W29550-30-5.17%57753917.7632.3730.2330.85
178.3
249.6
320.9
392.2
463.5
534.8
25W28580+49+9.23%59251017.7633.228.632.52
178.3
249.7
321
392.3
463.7
535
25W27531-10-1.85%55253017.8430.9429.7129.76
178.4
249.8
321.1
392.5
463.8
535.2
25W26541+30+5.87%552492.517.8430.9227.5930.31
178.5
249.9
321.3
392.7
464.1
535.5
25W25511-9-1.73%53550817.8429.9528.4428.61
178.6
250.1
321.5
393
464.4
535.9
25W24520+8+1.56%54250817.8430.3228.4229.09
178.7
250.2
321.7
393.2
464.7
536.2
25W23512-3-0.58%51449117.8428.7427.4528.63
178.9
250.4
322
393.5
465
536.6
25W22515-11-2.09%52850617.8429.528.2728.77
179
250.6
322.2
393.7
465.3
536.9
25W21526-16-2.95%54552117.8430.4329.0929.37
179.1
250.7
322.4
394
465.6
537.3
25W20542+22+4.23%54852317.8430.5829.1830.24
179.2
250.9
322.6
394.3
465.9
537.6
25W19520+10+1.96%521482.517.8429.0526.9129
179.3
251.1
322.8
394.5
466.2
538
25W18510+10+2%52250217.8429.0927.9828.42
179.4
251.2
323
394.8
466.5
538.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17500+5.5+1.11%507462.517.8428.2425.7627.85
179.6
251.4
323.2
395
466.8
538.7
25W16494.5+13.5+2.81%51448317.8428.6126.8827.52
179.7
251.5
323.4
395.3
467.1
539
25W15481-99-17.1%52242317.8429.0323.5326.75
179.8
251.7
323.6
395.5
467.4
539.4
25W14580-12-2.03%58354517.9932.4130.2932.24
179.9
251.9
323.8
395.8
467.7
539.7
25W13592-38-6.03%63558617.9935.6132.8633.2
178.3
249.7
321
392.3
463.6
535
25W12630+19+3.11%63361317.9935.8134.6835.64
176.7
247.4
318.2
388.8
459.6
530.2
25W11611-24-3.78%64760217.9936.9334.3734.88
175.2
245.2
315.3
385.4
455.5
525.5
25W10635-24-3.64%66062417.9938.0235.9436.58
173.6
243
312.5
381.9
451.4
520.8
25W09659-30-4.35%68665917.9939.8838.3138.31
172
240.8
309.6
378.5
447.3
516.1
25W08689-5-0.72%71068617.9941.6540.2540.42
170.5
238.6
306.8
375
443.2
511.4
25W07694+10+1.46%71567017.9942.3439.6741.1
168.9
236.4
304
371.5
439.1
506.6
25W06684+4+0.59%70765217.9942.2638.9740.88
167.3
234.2
301.1
368.1
435
501.9
25W04680+34+5.26%68164717.9941.0939.0441.03
165.7
232
298.3
364.6
430.9
497.2
25W03646-30-4.44%67162817.9940.8838.2639.35
164.1
229.8
295.5
361.1
426.8
492.4
25W02676+13+1.96%69466017.9942.6940.641.58
162.6
227.6
292.6
357.7
422.7
487.7
25W01663-48-6.75%71165816.144.1640.8741.18
161
225.4
289.8
354.2
418.6
483
24W52711+20+2.89%73269216.146.0943.5744.77
158.8
222.3
285.9
349.4
412.9
476.4
24W51691-31-4.29%74969116.147.8244.1244.12
156.6
219.3
281.9
344.6
407.2
469.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50722+47+6.96%73966616.147.8643.1346.75
154.4
216.2
278
339.7
401.5
463.3
24W49675+51+8.17%69362416.145.5240.9944.34
152.2
213.1
274
334.9
395.8
456.7
24W48624+2+0.32%63459016.142.2639.3241.59
150
210.1
270.1
330.1
390.1
450.1
24W47622+38+6.51%62256616.142.0738.2842.07
147.8
207
266.1
325.3
384.4
443.5
24W46584-46-7.3%62858116.143.1239.8940.1
145.7
203.9
262.2
320.4
378.7
437
24W45630-1-0.16%64362116.144.8243.2943.91
143.5
200.8
258.2
315.6
373
430.4
24W44631-22-3.37%65660116.146.4442.5444.67
141.3
197.8
254.3
310.8
367.3
423.8
24W43653+23+3.65%67463416.148.4645.5946.95
139.1
194.7
250.3
306
361.6
417.2
24W42630-8-1.25%64661616.147.194546.02
136.9
191.6
246.4
301.1
355.9
410.7
24W41638+2+0.31%64461816.147.8145.8847.37
134.7
188.6
242.4
296.3
350.2
404.1
24W40636+5+0.79%64662313.2548.7547.0248
132.5
185.5
238.5
291.5
344.5
397.5
24W39631+31+5.17%65460313.2550.0546.1448.29
130.7
183
235.2
287.5
339.8
392
24W38600+13+2.21%60556113.2546.9543.5446.56
128.9
180.4
231.9
283.5
335
386.6
24W37587+7+1.21%59255113.2546.643.3746.21
127
177.9
228.7
279.5
330.3
381.1
24W36580-66-10.2%65556313.2552.3144.9646.32
125.2
175.3
225.4
275.5
325.6
375.6
24W35646+48+8.03%66859013.2554.1447.8152.35
123.4
172.8
222.1
271.5
320.8
370.2
24W34598-21-3.39%62457913.2551.3347.6349.19
121.6
170.2
218.8
267.5
316.1
364.7
24W33619+63+11.3%62156713.2551.8647.3551.69
119.8
167.6
215.6
263.4
311.3
359.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32556-32-5.44%575496.513.2548.7642.147.15
117.9
165.1
212.3
259.4
306.6
353.8
24W31588-18-2.97%63558813.2554.6950.6450.64
116.1
162.6
209
255.4
301.9
348.3
24W30606-29-4.57%63958813.2555.9151.4553.02
114.3
160
205.7
251.4
297.1
342.9
24W29635-55-7.97%70763513.2562.8656.4656.46
112.5
157.4
202.4
247.4
292.4
337.4
24W28690-48-6.5%75369013.2568.0662.3662.36
110.6
154.9
199.2
243.4
287.7
331.9
24W27738-1-0.14%76173213.2569.9367.2767.82
108.8
152.4
195.9
239.4
282.9
326.5
24W26739-53-6.69%80473310.775.1468.569.07
107
149.8
192.6
235.4
278.2
321
24W25792-17-2.1%84477110.780.773.7275.73
104.6
146.4
188.3
230.1
271.9
313.8
24W24809+77+10.5%82772510.780.9470.9679.18
102.2
143
183.9
224.8
265.6
306.5
24W23732+21+2.95%73869210.773.9869.3773.38
99.75
139.7
179.6
219.5
259.4
299.3
24W22711-54-7.06%79470610.781.5772.5373.04
97.34
136.3
175.2
214.1
253.1
292
24W21765+85+12.5%77667510.781.7571.1180.59
94.92
132.9
170.9
208.8
246.8
284.8
24W20680+10+1.49%69465710.775.0271.0273.51
92.51
129.5
166.5
203.5
240.5
277.5
24W19670-20-2.9%71866210.779.773.4874.37
90.09
126.1
162.2
198.2
234.2
270.3
24W18690+38+5.83%71365210.781.3274.3678.7
87.68
122.7
157.8
192.9
228
263
24W17652-23-3.41%68862510.780.6973.376.47
85.26
119.4
153.5
187.6
221.7
255.8
24W16675+25+3.85%72562110.787.5174.9681.48
82.85
116
149.1
182.3
215.4
248.5
24W15650+3+0.46%66863910.783.0579.4580.81
80.43
112.6
144.8
176.9
209.1
241.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14647+28+4.52%66561610.785.2478.9682.93
78.02
109.2
140.4
171.6
202.8
234
24W13619-29-4.48%6516067.5686.1180.1681.88
75.6
105.8
136.1
166.3
196.6
226.8
24W12648+34+5.54%6766017.5690.4280.3986.68
74.76
104.7
134.6
164.5
194.4
224.3
24W11614-44-6.69%6786117.5691.7282.6583.06
73.92
103.5
133.1
162.6
192.2
221.8
24W10658-23-3.38%7176457.5698.1188.2590.03
73.08
102.3
131.6
160.8
190
219.3
24W09681-7-1.02%7106697.5698.2892.694.26
72.25
101.1
130
158.9
187.8
216.7
24W08688+88+14.7%6935867.5697.0582.0696.35
71.41
99.97
128.5
157.1
185.7
214.2
24W07600+28+4.9%6105757.5686.4481.4885.02
70.57
98.8
127
155.3
183.5
211.7
24W06572-5-0.87%5825667.5683.4681.1782.03
69.73
97.62
125.5
153.4
181.3
209.2
24W05577+5+0.87%5885597.5685.3581.1483.75
68.89
96.45
124
151.6
179.1
206.7
24W04572+34+6.32%5885327.5686.478.1784.05
68.05
95.28
122.5
149.7
176.9
204.2
24W03538+2+0.37%5495137.5681.6876.3280.04
67.22
94.1
121
147.9
174.8
201.6
24W02536-8-1.47%5525297.5683.1679.780.75
66.38
92.93
119.5
146
172.6
199.1
24W01544-33-5.72%5765397.5687.8982.2483
65.54
91.75
118
144.2
170.4
196.6
23W52577+12+2.12%6095546.4794.1385.6389.18
64.7
90.58
116.5
142.3
168.2
194.1
23W51565-13-2.25%5795626.4789.4986.8687.33
64.7
90.58
116.5
142.3
168.2
194.1
23W50578+49+9.26%5875306.4790.7381.9289.34
64.7
90.58
116.5
142.3
168.2
194.1
23W49529-13-2.4%5575216.4786.0980.5381.76
64.7
90.58
116.5
142.3
168.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.28)		最低
PER
(23.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48542+9+1.69%5595256.4786.481.1483.77
64.7
90.58
116.5
142.3
168.2
194.1
23W47533+70.5+15.2%5404606.4783.4671.182.38
64.7
90.58
116.5
142.3
168.2
194.1
23W46462.5+6.5+1.43%4754416.4773.4268.1671.48
64.7
90.58
116.5
142.3
168.2
194.1
23W45456+34.5+8.19%4594186.4770.9464.6170.48
64.7
90.58
116.5
142.3
168.2
194.1
23W44421.5+1.5+0.36%4354116.4767.2363.5265.15
64.7
90.58
116.5
142.3
168.2
194.1
23W43420-16.5-3.78%4384106.4767.763.3764.91
64.7
90.58
116.5
142.3
168.2
194.1
23W42436.5+1.5+0.34%439.54006.4767.9361.8267.47
64.7
90.58
116.5
142.3
168.2
194.1