≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6527 明達醫 / 本益比河流圖(周)

6527 明達醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.575-0.5-0.67%2.53%7575.573.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24175.2萬211.12張/筆74.571.8312.691.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1182.66萬91.22張/筆75.15-0.2 (-0.27%)

連續漲跌: 連2跌  ( -0.7元 / -0.93%)

財報評分: 最新62分 / 平均62分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

• 明達醫現金股利除息基準日 (公告訊息 06/22 15:31)

6527 明達醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3874.5-1.3-1.72%75.573.65.8712.8612.5412.69
58.7
82.18
105.7
129.1
152.6
176.1
26W3775.8+1.6+2.16%78.4745.8713.3612.6112.91
58.7
82.18
105.7
129.1
152.6
176.1
26W3674.2-0.3-0.4%75.3745.8712.8312.6112.64
58.7
82.18
105.7
129.1
152.6
176.1
26W3574.5-0.5-0.67%7674.55.8712.9512.6912.69
58.7
82.18
105.7
129.1
152.6
176.1
26W3475+0.8+1.08%75.174.65.8712.7912.7112.78
58.7
82.18
105.7
129.1
152.6
176.1
26W3374.2-2.2-2.88%76.473.25.8713.0212.4712.64
58.7
82.18
105.7
129.1
152.6
176.1
26W3276.4+8.9+13.2%77.267.55.8713.1511.513.02
58.7
82.18
105.7
129.1
152.6
176.1
26W3167.5-1-1.46%68.666.55.8711.6911.3311.5
58.7
82.18
105.7
129.1
152.6
176.1
26W3068.5-1.9-2.7%71.567.55.8712.1811.511.67
58.7
82.18
105.7
129.1
152.6
176.1
26W2970.4-2-2.76%72.9705.8712.4211.9311.99
58.7
82.18
105.7
129.1
152.6
176.1
26W2872.4-0.6-0.82%73.671.55.8712.5412.1812.33
58.7
82.18
105.7
129.1
152.6
176.1
26W2773+0.8+1.11%73.571.65.8712.5212.212.44
58.7
82.18
105.7
129.1
152.6
176.1
26W2672.2+0.4+0.56%73.571.25.8712.5612.1612.33
58.54
81.95
105.4
128.8
152.2
175.6
26W2571.8+0.3+0.42%72.5715.8712.4212.1612.3
58.38
81.73
105.1
128.4
151.8
175.1
26W2471.5+0.2+0.28%73715.8712.5412.212.28
58.22
81.5
104.8
128.1
151.4
174.6
26W2371.3+1.3+1.86%7267.85.8712.411.6812.28
58.05
81.28
104.5
127.7
150.9
174.2
26W2270-0.2-0.28%71695.8712.2611.9212.09
57.89
81.05
104.2
127.4
150.5
173.7
26W2170.2-0.8-1.13%70.569.65.8712.2112.0612.16
57.73
80.82
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2071-0.8-1.11%7167.85.8712.3311.7812.33
57.57
80.6
103.6
126.7
149.7
172.7
26W1971.8+4.8+7.16%71.866.35.8712.5111.5512.51
57.41
80.37
103.3
126.3
149.3
172.2
26W1867-3.1-4.42%69.966.65.8712.2111.6311.7
57.25
80.14
103
125.9
148.8
171.7
26W1770.1-0.4-0.57%70.569.25.8712.3512.1212.28
57.08
79.92
102.8
125.6
148.4
171.3
26W1670.5-1.9-2.62%7169.55.8712.4712.2112.39
56.92
79.69
102.5
125.2
148
170.8
26W1572.4+2.4+3.43%72.469.65.8712.7612.2612.76
56.76
79.47
102.2
124.9
147.6
170.3
26W1470-2.5-3.45%71.969.95.6612.712.3512.37
56.6
79.24
101.9
124.5
147.2
169.8
26W1372.5-0.3-0.41%73.571.65.6612.9612.6212.78
56.72
79.4
102.1
124.8
147.5
170.2
26W1272.8-1.2-1.62%73.672.65.6612.9512.7712.81
56.83
79.57
102.3
125
147.8
170.5
26W1174-3-3.9%75.5735.6613.2612.8212.99
56.95
79.73
102.5
125.3
148.1
170.9
26W1077+1.6+2.12%7773.55.6613.4912.8813.49
57.07
79.89
102.7
125.5
148.4
171.2
26W0975.4+1.4+1.89%76.274.55.6613.3313.0313.19
57.18
80.06
102.9
125.8
148.7
171.6
26W0774-1.8-2.37%75.173.15.6613.1112.7612.91
57.3
80.22
103.1
126.1
149
171.9
26W0675.8+0.8+1.07%7774.55.6613.4112.9813.2
57.42
80.38
103.4
126.3
149.3
172.2
26W0575-2.2-2.85%77755.6613.3813.0413.04
57.53
80.55
103.6
126.6
149.6
172.6
26W0477.2-0.8-1.03%77.9765.6613.5113.1813.39
57.65
80.71
103.8
126.8
149.9
173
26W0378-0.6-0.76%78.677.75.6613.6113.4513.5
57.77
80.87
104
127.1
150.2
173.3
26W0278.6+3.2+4.24%81.1725.6614.0112.4413.58
57.88
81.04
104.2
127.3
150.5
173.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0175.4-1-1.31%7775.45.813.281313
58
81.2
104.4
127.6
150.8
174
25W5276.4-1.2-1.55%77.675.95.813.4313.1413.23
57.76
80.87
104
127.1
150.2
173.3
25W5177.6-2.4-3%78.377.35.813.6113.4413.49
57.52
80.53
103.5
126.6
149.6
172.6
25W5080+0.5+0.63%80.578.25.814.0513.6513.97
57.28
80.2
103.1
126
148.9
171.9
25W4979.5+0.7+0.89%8077.75.814.0213.6213.94
57.05
79.86
102.7
125.5
148.3
171.1
25W4878.8-1.1-1.38%8078.85.814.0813.8713.87
56.81
79.53
102.3
125
147.7
170.4
25W4779.9-1.9-2.32%8279.15.814.513.9814.12
56.57
79.2
101.8
124.5
147.1
169.7
25W4681.8-0.9-1.09%83.3815.814.7914.3814.52
56.33
78.86
101.4
123.9
146.5
169
25W4582.7+1.1+1.35%82.7795.814.7414.0814.74
56.09
78.53
101
123.4
145.8
168.3
25W4481.6-1.6-1.92%83.3805.814.9114.3214.61
55.85
78.2
100.5
122.9
145.2
167.6
25W4383.2-0.7-0.83%84835.815.114.9214.96
55.62
77.86
100.1
122.4
144.6
166.8
25W4283.9-2.2-2.56%86.283.55.815.5715.0815.15
55.38
77.53
99.68
121.8
144
166.1
25W4186.1+0.1+0.12%86.185.25.815.6215.4515.62
55.14
77.19
99.25
121.3
143.4
165.4
25W4086-0.1-0.12%8685.35.4915.6615.5415.66
54.9
76.86
98.82
120.8
142.7
164.7
25W3986.1-0.4-0.46%87.385.35.4915.9115.5515.69
54.86
76.81
98.75
120.7
142.6
164.6
25W3886.500%87.5855.4915.9615.515.78
54.82
76.75
98.68
120.6
142.5
164.5
25W3786.5-2.1-2.37%88.8865.4916.2115.715.79
54.78
76.7
98.61
120.5
142.4
164.4
25W3688.6+2.2+2.55%90.886.65.4916.5915.8216.18
54.75
76.64
98.54
120.4
142.3
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3586.4-0.5-0.58%87.5855.4915.9915.5415.79
54.71
76.59
98.47
120.4
142.2
164.1
25W3486.9-0.2-0.23%87.586.35.4916.0115.7915.9
54.67
76.54
98.4
120.3
142.1
164
25W3387.1+0.2+0.23%87.284.15.4915.9615.3915.94
54.63
76.48
98.34
120.2
142
163.9
25W3286.9+1+1.16%8885.55.4916.1215.6615.92
54.59
76.43
98.27
120.1
141.9
163.8
25W3185.9-1.4-1.6%87.384.85.491615.5415.75
54.55
76.38
98.2
120
141.8
163.7
25W3087.3+0.6+0.69%88.685.95.4916.2515.7616.01
54.52
76.32
98.13
119.9
141.7
163.5
25W2986.7-0.3-0.34%8785.85.4915.9715.7515.91
54.48
76.27
98.06
119.8
141.6
163.4
25W2887+0.3+0.35%87.881.95.4916.1315.0415.98
54.44
76.21
97.99
119.8
141.5
163.3
25W2786.7-0.6-0.69%87.985.85.4416.1615.7715.94
54.4
76.16
97.92
119.7
141.4
163.2
25W2687.3-1-1.13%89.3875.4416.4616.0416.09
54.25
75.96
97.66
119.4
141.1
162.8
25W2588.3-0.2-0.23%89.6865.4416.5615.8916.32
54.11
75.75
97.39
119
140.7
162.3
25W2488.5+3.9+4.61%9386.35.4417.2315.9916.4
53.96
75.55
97.13
118.7
140.3
161.9
25W2384.6+0.8+0.95%84.6835.4415.7215.4215.72
53.82
75.34
96.87
118.4
139.9
161.4
25W2283.8+0.3+0.36%8582.55.4415.8415.3715.61
53.67
75.14
96.6
118.1
139.5
161
25W2183.5+1.3+1.58%83.5825.4415.615.3215.6
53.52
74.93
96.34
117.8
139.2
160.6
25W2082.2+1.2+1.48%83.8815.4415.715.1815.4
53.38
74.73
96.08
117.4
138.8
160.1
25W1981+2+2.53%82.978.65.4415.5714.7715.22
53.23
74.52
95.82
117.1
138.4
159.7
25W1879-1.6-1.99%81.5795.4415.3514.8814.88
53.08
74.32
95.55
116.8
138
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1780.6-0.2-0.25%81.678.65.4415.4114.8515.23
52.94
74.11
95.29
116.5
137.6
158.8
25W1680.8+2.8+3.59%81.5785.4415.4414.7715.31
52.79
73.91
95.03
116.1
137.3
158.4
25W1578-5.3-6.36%7868.65.4414.8213.0314.82
52.65
73.7
94.76
115.8
136.9
157.9
25W1483.3-0.6-0.72%83.982.25.2515.9815.6615.87
52.5
73.5
94.5
115.5
136.5
157.5
25W1383.9-0.4-0.47%85.683.25.2516.3615.9116.04
52.31
73.23
94.16
115.1
136
156.9
25W1284.300%86.184.35.2516.5216.1816.18
52.12
72.96
93.81
114.7
135.5
156.4
25W1184.3-1.7-1.98%86.6835.2516.6815.9816.23
51.92
72.69
93.46
114.2
135
155.8
25W1086-0.6-0.69%87.385.85.2516.8816.5916.62
51.73
72.43
93.12
113.8
134.5
155.2
25W0986.6-1.6-1.81%8886.25.2517.0716.7216.8
51.54
72.16
92.78
113.4
134
154.6
25W0888.2+2.9+3.4%89.885.25.2517.4916.5917.18
51.35
71.89
92.43
113
133.5
154
25W0785.3+2.1+2.52%87.3835.2517.0616.2216.67
51.16
71.62
92.08
112.5
133
153.5
25W0683.2-1.8-2.12%84.381.55.2516.5415.9916.32
50.97
71.35
91.74
112.1
132.5
152.9
25W0485+0.8+0.95%8584.15.2516.7416.5616.74
50.78
71.08
91.4
111.7
132
152.3
25W0384.2-2.5-2.88%85.9845.2516.9816.6116.65
50.58
70.82
91.05
111.3
131.5
151.7
25W0286.7+2.1+2.48%8784.45.2517.2616.7517.21
50.39
70.55
90.7
110.9
131
151.2
25W0184.6-0.3-0.35%8684.65.0217.1316.8516.85
50.2
70.28
90.36
110.4
130.5
150.6
24W5284.9+0.9+1.07%86.7845.0217.3916.8517.03
49.85
69.8
89.74
109.7
129.6
149.6
24W5184-2.9-3.34%87.3845.0217.6316.9716.97
49.51
69.31
89.11
108.9
128.7
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5086.9-1.1-1.25%87.686.85.0217.8217.6617.68
49.16
68.83
88.49
108.2
127.8
147.5
24W4988-0.3-0.34%89.287.85.0218.2717.9918.03
48.82
68.34
87.87
107.4
126.9
146.4
24W4888.3-1.5-1.67%89.887.95.0218.5318.1418.22
48.47
67.86
87.24
106.6
126
145.4
24W4789.8+0.6+0.67%90.7895.0218.8518.4918.66
48.12
67.37
86.62
105.9
125.1
144.4
24W4689.2-1.2-1.33%90.687.15.0218.9618.2318.67
47.78
66.89
86
105.1
124.2
143.3
24W4590.4+3.4+3.91%90.5875.0219.0818.3419.06
47.43
66.4
85.38
104.3
123.3
142.3
24W4487-0.6-0.68%87.8865.0218.6518.2618.48
47.08
65.92
84.75
103.6
122.4
141.3
24W4387.6-0.9-1.02%89.586.95.0219.1518.5918.74
46.74
65.43
84.13
102.8
121.5
140.2
24W4288.5-0.2-0.23%91.286.65.0219.6618.6719.08
46.39
64.95
83.51
102.1
120.6
139.2
24W4188.7-2.8-3.06%9288.55.0219.9819.2219.26
46.05
64.46
82.88
101.3
119.7
138.1
24W4091.5-2-2.14%9490.14.5720.5719.7220.02
45.7
63.98
82.26
100.5
118.8
137.1
24W3993.5+2.1+2.3%9590.54.5720.9219.9220.58
45.42
63.59
81.76
99.93
118.1
136.3
24W3891.4+3.2+3.63%91.6884.5720.2919.4920.25
45.14
63.2
81.26
99.31
117.4
135.4
24W3788.2-0.1-0.11%90.2884.5720.1119.6119.66
44.86
62.81
80.76
98.7
116.6
134.6
24W3688.3-1.2-1.34%91884.5720.4119.7419.8
44.59
62.42
80.25
98.09
115.9
133.8
24W3589.5+0.7+0.79%90.688.54.5720.4519.9720.2
44.31
62.03
79.75
97.48
115.2
132.9
24W3488.8+0.5+0.57%88.887.14.5720.1719.7820.17
44.03
61.64
79.25
96.86
114.5
132.1
24W3388.3+1.8+2.08%90.986.54.5720.7819.7720.18
43.75
61.25
78.75
96.25
113.8
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3286.5-1.4-1.59%86.5814.5719.918.6319.9
43.47
60.86
78.25
95.64
113
130.4
24W3187.9+0.9+1.03%88.7864.5720.5419.9120.35
43.19
60.47
77.75
95.02
112.3
129.6
24W3087-1.3-1.47%88.286.84.5720.5520.2320.27
42.91
60.08
77.25
94.41
111.6
128.7
24W2988.3+1.6+1.85%90.487.54.5721.220.5220.71
42.64
59.69
76.74
93.8
110.9
127.9
24W2886.7-1.2-1.37%88.886.24.5720.9620.3520.47
42.36
59.3
76.24
93.19
110.1
127.1
24W2787.9-0.1-0.11%91.986.54.5721.8420.5620.89
42.08
58.91
75.74
92.57
109.4
126.2
24W2688-0.5-0.56%88.7834.1821.2219.8621.05
41.8
58.52
75.24
91.96
108.7
125.4
24W2588.5+3.3+3.87%8985.34.1821.2620.3821.14
41.86
58.61
75.35
92.1
108.8
125.6
24W2485.2+0.2+0.24%85.984.54.1820.4920.1620.32
41.92
58.69
75.46
92.23
109
125.8
24W2385+2.8+3.41%87.682.24.1820.8619.5820.25
41.98
58.78
75.57
92.37
109.2
126
24W2282.2+0.3+0.37%83.9794.1819.9518.7919.55
42.05
58.86
75.68
92.5
109.3
126.1
24W2181.9-0.1-0.12%82.681.54.1819.6219.3619.45
42.11
58.95
75.79
92.64
109.5
126.3
24W2082+1.5+1.86%82.481.34.1819.5419.2819.45
42.17
59.04
75.9
92.77
109.6
126.5
24W1980.5+1.1+1.39%81.5794.1819.318.7119.06
42.23
59.12
76.02
92.91
109.8
126.7
24W1879.4+1.6+2.06%79.477.84.1818.7718.418.77
42.29
59.21
76.13
93.04
110
126.9
24W1777.8+0.7+0.91%78.176.94.1818.4418.1618.37
42.35
59.3
76.24
93.18
110.1
127.1
24W1677.1-3.8-4.7%80774.1818.8618.1518.18
42.42
59.38
76.35
93.31
110.3
127.2
24W1580.9-2.6-3.11%83.979.14.1819.7518.6219.05
42.48
59.47
76.46
93.45
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1483.5-0.1-0.12%84.183.44.1819.7719.6119.63
42.54
59.55
76.57
93.58
110.6
127.6
24W1383.6-0.1-0.12%84.783.44.2619.8819.5819.62
42.6
59.64
76.68
93.72
110.8
127.8
24W1283.7-1.8-2.11%85.683.34.2620.1419.619.69
42.5
59.5
76.5
93.5
110.5
127.5
24W1185.5-0.2-0.23%86.584.54.2620.419.9320.17
42.4
59.36
76.32
93.28
110.2
127.2
24W1085.7-0.9-1.04%8884.94.2620.820.0720.26
42.3
59.22
76.14
93.06
110
126.9
24W0986.6+0.5+0.58%88.4864.2620.9520.3820.52
42.2
59.08
75.96
92.84
109.7
126.6
24W0886.1-0.5-0.58%86.8864.2620.6220.4320.45
42.1
58.94
75.78
92.62
109.5
126.3
24W0786.6-0.1-0.12%87.785.94.2620.8820.4520.62
42
58.8
75.6
92.4
109.2
126
24W0686.7+0.6+0.7%87.285.94.2620.8120.520.69
41.9
58.66
75.42
92.18
108.9
125.7
24W0586.1-0.1-0.12%86.585.54.2620.6920.4520.6
41.8
58.52
75.24
91.96
108.7
125.4
24W0486.2-0.6-0.69%87.485.94.2620.9620.620.67
41.7
58.38
75.06
91.74
108.4
125.1
24W0386.8+0.5+0.58%86.885.84.2620.8720.6220.87
41.6
58.24
74.88
91.52
108.2
124.8
24W0286.3-0.5-0.58%8885.44.2621.220.5820.8
41.5
58.1
74.7
91.3
107.9
124.5
24W0186.8+0.1+0.12%87.4864.2621.1120.7720.97
41.4
57.96
74.52
91.08
107.6
124.2
23W5286.7+0.7+0.81%8986.14.1321.5520.8520.99
41.3
57.82
74.34
90.86
107.4
123.9
23W5186-2.7-3.04%89.385.64.1321.4220.5320.63
41.69
58.37
75.05
91.72
108.4
125.1
23W5088.7+2.9+3.38%89.6854.1321.2920.221.08
42.08
58.92
75.75
92.59
109.4
126.3
23W4985.8-1.8-2.05%88.585.44.1320.8320.1120.2
42.48
59.47
76.46
93.45
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4887.6+0.3+0.34%89.286.94.1320.8120.2720.43
42.87
60.02
77.16
94.31
111.5
128.6
23W4787.3+1.6+1.87%88.586.24.1320.4619.9320.18
43.26
60.57
77.87
95.18
112.5
129.8
23W4685.7-1.7-1.95%86.6854.1319.8419.4719.63
43.65
61.12
78.58
96.04
113.5
131
23W4587.4+1+1.16%89.486.24.1320.319.5719.84
44.05
61.66
79.28
96.9
114.5
132.1
23W4486.4-1.8-2.04%89.8854.1320.2119.1319.44
44.44
62.21
79.99
97.76
115.5
133.3
23W4388.2+1.2+1.38%89.385.64.1319.9219.0919.67
44.83
62.76
80.7
98.63
116.6
134.5
23W4287+1+1.16%87.184.54.1319.2618.6919.24
45.22
63.31
81.4
99.49
117.6
135.7
23W4186-3.3-3.7%89.3864.1319.5818.8518.85
45.62
63.86
82.11
100.4
118.6
136.8
23W4089.3+1.3+1.48%92.688.34.1320.1319.1919.41
46.01
64.41
82.81
101.2
119.6
138
23W3988+3.2+3.77%89.184.94.6419.218.318.97
46.4
64.96
83.52
102.1
120.6
139.2
23W3884.8-3.5-3.96%89.284.44.6419.0618.0318.12
46.8
65.52
84.24
103
121.7
140.4
23W3788.3-0.3-0.34%9086.84.6419.0718.3918.71
47.2
66.08
84.96
103.8
122.7
141.6
23W3688.6-1.8-1.99%91.288.54.6419.1618.5918.61
47.6
66.64
85.68
104.7
123.8
142.8
23W3590.4+3+3.43%93.586.14.6419.4817.9418.83
48
67.2
86.4
105.6
124.8
144
23W3487.4+0.5+0.58%89864.6418.3917.7718.06
48.4
67.76
87.12
106.5
125.8
145.2
23W3386.9-3.3-3.66%90.185.14.6418.4617.4417.81
48.8
68.32
87.84
107.4
126.9
146.4
23W3290.2-3.4-3.63%9790.24.6419.7218.3318.33
49.2
68.88
88.56
108.2
127.9
147.6
23W3193.6-11.4-10.9%10589.94.6421.1718.1218.87
49.6
69.44
89.28
109.1
129
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30105-9-7.89%1171034.6423.420.621
50
70
90
110
130
150
23W29114+22.4+24.5%124.5984.6424.719.4422.62
50.4
70.56
90.72
110.9
131
151.2
23W2891.6+10.3+12.7%91.880.84.6418.0715.9118.03
50.8
71.12
91.44
111.8
132.1
152.4
23W2781.3-1.7-2.05%83.980.34.6416.3915.6815.88
51.2
71.68
92.16
112.6
133.1
153.6
23W2683+1.2+1.47%85.781.35.1616.6115.7616.09
51.6
72.24
92.88
113.5
134.2
154.8
23W2581.8-1-1.21%8381.15.1616.1115.7415.88
51.52
72.13
92.74
113.4
134
154.6
23W2482.8+2.2+2.73%83.779.55.1616.2715.4516.09
51.45
72.02
92.6
113.2
133.8
154.3
23W2380.6-0.7-0.86%82.979.65.1616.1415.515.69
51.37
71.92
92.46
113
133.6
154.1
23W2281.3+0.1+0.12%81.979.55.1615.9715.515.85
51.29
71.81
92.33
112.8
133.4
153.9
23W2181.2+4.7+6.14%86.876.65.1616.9514.9615.85
51.22
71.7
92.19
112.7
133.2
153.6
23W2076.5-3.5-4.38%80.376.35.1615.714.9214.96
51.14
71.59
92.05
112.5
133
153.4
23W1980-19-19.2%99.176.85.1619.4115.0415.67
51.06
71.49
91.91
112.3
132.8
153.2
23W1899+22.4+29.2%102.579.75.1620.115.6319.42
50.98
71.38
91.77
112.2
132.6
153
23W1776.6+0.3+0.39%77.771.85.1615.2614.115.05
50.91
71.27
91.63
112
132.4
152.7
23W1676.300%8674.95.1616.9214.7415.01
50.83
71.16
91.5
111.8
132.2
152.5
23W1576.3+3.1+4.23%78.6735.1615.4914.3815.03
50.75
71.06
91.36
111.7
132
152.3
23W1473.2-0.9-1.21%74.970.55.1614.7813.9114.44
50.68
70.95
91.22
111.5
131.8
152
23W1374.1-3.6-4.63%77.7745.0615.3614.6214.64
50.6
70.84
91.08
111.3
131.6
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1277.7+6.7+9.44%80.2715.0615.9114.0915.42
50.4
70.56
90.72
110.9
131
151.2
23W1171-3.2-4.31%73.168.45.0614.5613.6314.14
50.2
70.28
90.36
110.4
130.5
150.6
23W1074.2-1.8-2.37%76.871.15.0615.3614.2214.84
50
70
90
110
130
150
23W0976+9.2+13.8%78.3675.0615.7213.4515.26
49.8
69.72
89.64
109.6
129.5
149.4
23W0866.8+10.8+19.3%66.856.75.0613.4711.4313.47
49.6
69.44
89.28
109.1
129
148.8
23W0756+0.6+1.08%56.354.15.0611.410.9511.34
49.4
69.16
88.92
108.7
128.4
148.2
23W0655.4-1.5-2.64%58.8545.0611.9510.9811.26
49.2
68.88
88.56
108.2
127.9
147.6
23W0556.9+0.1+0.18%58.756.55.0611.9811.5311.61
49
68.6
88.2
107.8
127.4
147
23W0356.8+3.9+7.37%57.553.85.0611.7811.0211.64
48.8
68.32
87.84
107.4
126.9
146.4
23W0252.9+0.7+1.34%5551.55.0611.3210.610.88
48.6
68.04
87.48
106.9
126.4
145.8
23W0152.2+0.2+0.38%53.551.15.0611.0510.5610.79
48.4
67.76
87.12
106.5
125.8
145.2
22W5352+1+1.96%52.651.14.8210.9110.610.79
48.2
67.48
86.76
106
125.3
144.6
22W5251-3.2-5.9%54.650.44.8211.3810.5110.63
47.98
67.17
86.36
105.5
124.7
143.9
22W5154.2-2.9-5.08%5753.64.8211.9411.2211.35
47.75
66.86
85.96
105.1
124.2
143.3
22W5057.1+2.3+4.2%58.8554.8212.3711.5712.01
47.53
66.54
85.56
104.6
123.6
142.6
22W4954.8-2.3-4.03%58.754.64.8212.4111.5411.58
47.31
66.23
85.15
104.1
123
141.9
22W4857.1-0.2-0.35%59.255.44.8212.5711.7712.13
47.08
65.92
84.75
103.6
122.4
141.3
22W4757.3+5.1+9.77%58.550.94.8212.4810.8612.23
46.86
65.61
84.35
103.1
121.8
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4652.2+8.7+20%53.642.84.8211.499.1811.19
46.64
65.29
83.95
102.6
121.3
139.9
22W4543.5+2.9+7.14%44.1540.74.829.518.779.37
46.42
64.98
83.55
102.1
120.7
139.2
22W4440.6-0.95-2.29%4240.44.829.098.758.79
46.19
64.67
83.15
101.6
120.1
138.6
22W4341.55-1.5-3.48%43.5541.054.829.478.939.04
45.97
64.36
82.74
101.1
119.5
137.9
22W4243.05-2.65-5.8%45.0541.754.829.859.139.41
45.75
64.04
82.34
100.6
118.9
137.2
22W4145.7-1.6-3.38%48.545.34.8210.659.9510.04
45.52
63.73
81.94
100.2
118.4
136.6
22W4047.3-7.8-14.2%54.244.34.5311.969.7810.44
45.3
63.42
81.54
99.66
117.8
135.9
22W3955.1-4-6.77%59.6554.5313.3412.3112.33
44.69
62.57
80.45
98.32
116.2
134.1
22W3859.1-2.8-4.52%66.6594.5315.1113.3813.41
44.08
61.72
79.35
96.99
114.6
132.3
22W3761.9+3.8+6.54%66.858.44.5315.3613.4314.24
43.48
60.87
78.26
95.65
113
130.4
22W3658.1-1.2-2.02%61.756.24.5314.3913.1113.55
42.87
60.02
77.16
94.31
111.5
128.6
22W3559.3-2.8-4.51%66.159.24.5315.6414.0114.03
42.26
59.17
76.07
92.98
109.9
126.8
22W3462.1+5+8.76%65.8564.5315.813.4414.91
41.65
58.32
74.98
91.64
108.3
125
22W3357.1-4.4-7.15%60.554.34.5314.7413.2313.91
41.05
57.46
73.88
90.3
106.7
123.1
22W3261.5-5.6-8.35%73.860.24.5318.2514.8915.21
40.44
56.61
72.79
88.96
105.1
121.3
22W3167.1+11.7+21.1%67.1604.5316.8515.0616.85
39.83
55.76
71.7
87.63
103.6
119.5
22W3055.4+3.4+6.54%55.449.94.5314.1212.7214.12
39.22
54.91
70.6
86.29
102
117.7
22W2952+8+18.2%5343.84.5313.7311.3413.47
38.62
54.06
69.51
84.95
100.4
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2844+0.95+2.21%44.143.054.5311.611.3311.58
38.01
53.21
68.41
83.62
98.82
114
22W2743.05-3-6.51%46.3433.7412.3811.511.51
37.4
52.36
67.32
82.28
97.24
112.2
22W2646.05-0.65-1.39%46.4453.7412.5112.1312.41
37.09
51.93
66.77
81.6
96.44
111.3
22W2546.7-2.3-4.69%48.2545.253.7413.1212.312.7
36.78
51.5
66.21
80.93
95.64
110.4
22W2449+2.25+4.81%5146.63.7413.9812.7813.43
36.48
51.07
65.66
80.25
94.84
109.4
22W2346.75+0.25+0.54%46.946.13.7412.9712.7512.93
36.17
50.64
65.1
79.57
94.04
108.5
22W2246.5+0.2+0.43%46.645.853.7412.9912.7912.97
35.86
50.21
64.55
78.9
93.24
107.6
22W2146.300%46.645.853.7413.1112.913.02
35.55
49.78
64
78.22
92.44
106.7
22W2046.3+0.15+0.33%46.645.453.7413.2212.913.14
35.25
49.34
63.44
77.54
91.64
105.7
22W1946.15+0.2+0.44%46.745.73.7413.3713.0813.21
34.94
48.91
62.89
76.86
90.84
104.8
22W1845.95-0.75-1.61%46.544.83.7413.4312.9413.27
34.63
48.48
62.34
76.19
90.04
103.9
22W1746.7-0.2-0.43%47.0546.43.7413.7113.5213.61
34.32
48.05
61.78
75.51
89.24
103
22W1646.9-0.5-1.05%47.346.453.7413.9113.6613.79
34.02
47.62
61.23
74.83
88.44
102
22W1547.4-0.25-0.52%47.6547.153.7414.1413.9914.06
33.71
47.19
60.67
74.16
87.64
101.1
22W1447.65-0.05-0.1%47.847.153.3414.3114.1214.27
33.4
46.76
60.12
73.48
86.84
100.2
22W1347.7+0.15+0.32%47.847.23.3414.3514.1714.32
33.32
46.64
59.97
73.3
86.62
99.95
22W1247.55+1.15+2.48%47.846.13.3414.3813.8714.31
33.23
46.53
59.82
73.11
86.41
99.7
22W1146.4-0.5-1.07%46.945.853.3414.1513.8314
33.15
46.41
59.67
72.93
86.19
99.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1046.9-0.05-0.11%47.146.43.3414.2414.0314.18
33.07
46.29
59.52
72.75
85.97
99.2
22W0946.95+0.8+1.73%47.6546.253.3414.4514.0214.23
32.98
46.18
59.37
72.56
85.76
98.95
22W0846.15-1.6-3.35%47.5463.3414.4413.9814.03
32.9
46.06
59.22
72.38
85.54
98.7
22W0747.75+1.25+2.69%4846.653.3414.6314.2214.55
32.82
45.94
59.07
72.2
85.32
98.45
22W0546.5-0.15-0.32%4746.33.3414.3614.1414.21
32.73
45.83
58.92
72.01
85.11
98.2
22W0446.65-0.45-0.96%48.146.653.3414.7314.2914.29
32.65
45.71
58.77
71.83
84.89
97.95
22W0347.1-0.85-1.77%48.0547.13.3414.7514.4614.46
32.57
45.59
58.62
71.65
84.67
97.7
22W0247.9500%48.0547.53.3414.7914.6214.76
32.48
45.48
58.47
71.46
84.46
97.45
22W0147.95+0.15+0.31%4847.43.2414.8114.6314.8
32.4
45.36
58.32
71.28
84.24
97.2
21W5247.8-0.05-0.1%47.947.33.2414.8914.7114.86
32.16
45.03
57.89
70.76
83.62
96.48
21W5147.85+0.15+0.31%48.1547.33.2415.0814.8214.99
31.92
44.69
57.46
70.23
83
95.77
21W5047.700%47.847.23.2415.0914.915.05
31.68
44.36
57.03
69.71
82.38
95.05
21W4947.7-0.35-0.73%48.347.33.2415.3615.0415.17
31.45
44.02
56.6
69.18
81.76
94.34
21W4848.05-0.15-0.31%48.6547.43.2415.5915.1915.4
31.21
43.69
56.17
68.66
81.14
93.62
21W4748.2+0.6+1.26%48.3547.13.2415.6115.2115.56
30.97
43.36
55.74
68.13
80.52
92.91
21W4647.6-0.15-0.31%47.847.23.2415.5515.3615.49
30.73
43.02
55.32
67.61
79.9
92.19
21W4547.75+0.1+0.21%47.9547.13.2415.7315.4515.66
30.49
42.69
54.89
67.08
79.28
91.48
21W4447.6500%47.947.053.2415.8315.5515.75
30.25
42.36
54.46
66.56
78.66
90.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4347.65-0.6-1.24%48.2473.2416.0615.6615.88
30.02
42.02
54.03
66.03
78.04
90.05
21W4248.2500%48.747.753.2416.3516.0416.2
29.78
41.69
53.6
65.51
77.42
89.33
21W4148.25+0.7+1.47%48.3473.2416.3515.9116.33
29.54
41.35
53.17
64.98
76.8
88.62
21W4047.55-0.2-0.42%48.247.352.9316.4516.1616.23
29.3
41.02
52.74
64.46
76.18
87.9
21W3947.75-0.5-1.04%48.747.62.9316.5316.1516.2
29.47
41.26
53.04
64.83
76.62
88.41