≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 本益比河流圖(周)

6505 台塑化

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.586.2+0.3+0.35%2.78%85.286.584.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,49420.12億18,1021.3張/筆85.631.6915.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,25430.94億23,4631.55張/筆85.36+5.7 (+7.08%)

連續漲跌: 連2漲  ( +6元 / +7.45%)

財報評分: 最新49分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台塑化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 董事會通過2026年第4季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 08/06 16:59)

• 台塑化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:59)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 計程車油價補貼申請至8月底 尚有5,500輛小黃未辦理登記 (Anue鉅亨 07/30 19:14)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 國際油價漲勢再起！　台塑4寶衝高、3檔刷漲停 (ETtoday新聞雲 07/22 11:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6505 台塑化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3886.5+2.9+3.47%87.4805.7615.1713.8915.02
57.6
80.64
103.7
126.7
149.8
172.8
26W3783.6+5.5+7.04%90.678.35.7615.7313.5914.51
57.6
80.64
103.7
126.7
149.8
172.8
26W3678.1+6.7+9.38%80.571.15.7613.9812.3413.56
57.6
80.64
103.7
126.7
149.8
172.8
26W3571.4-4.4-5.8%75.268.65.7613.0611.9112.4
57.6
80.64
103.7
126.7
149.8
172.8
26W3475.8+4.9+6.91%76.570.15.7613.2812.1713.16
57.6
80.64
103.7
126.7
149.8
172.8
26W3370.9-0.1-0.14%72.967.25.7612.6611.6712.31
57.6
80.64
103.7
126.7
149.8
172.8
26W3271+0.2+0.28%7365.45.7612.6711.3512.33
57.6
80.64
103.7
126.7
149.8
172.8
26W3170.8-15-17.5%82.970.35.7614.3912.212.29
57.6
80.64
103.7
126.7
149.8
172.8
26W3085.8+4.5+5.54%97.975.85.761713.1614.9
57.6
80.64
103.7
126.7
149.8
172.8
26W2981.3+22.5+38.3%8460.55.7614.5810.514.11
57.6
80.64
103.7
126.7
149.8
172.8
26W2858.8-0.1-0.17%61.457.15.7610.669.9110.21
57.6
80.64
103.7
126.7
149.8
172.8
26W2758.9+5.4+10.1%60.753.35.7610.549.2510.23
57.6
80.64
103.7
126.7
149.8
172.8
26W2653.500%56.7515.7610.259.229.67
55.32
77.44
99.57
121.7
143.8
165.9
26W2553.5+0.7+1.33%55.351.65.7610.439.7310.09
53.03
74.24
95.46
116.7
137.9
159.1
26W2452.8-2.5-4.52%53.550.35.7610.549.9110.4
50.75
71.04
91.34
111.6
131.9
152.2
26W2355.3+3.9+7.59%58.150.75.7611.9910.4611.41
48.46
67.85
87.23
106.6
126
145.4
26W2251.4+0.4+0.78%51.549.15.7611.1510.6311.13
46.18
64.65
83.12
101.6
120.1
138.5
26W2151-0.3-0.58%52.250.35.7611.8911.4611.62
43.89
61.45
79.01
96.56
114.1
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2051.3-1.7-3.21%54.451.35.7613.0712.3312.33
41.61
58.25
74.89
91.54
108.2
124.8
26W1953-3.4-6.03%55.951.95.7614.2213.213.48
39.32
55.05
70.78
86.51
102.2
118
26W1856.4+4.8+9.3%56.750.75.7615.3113.6915.23
37.04
51.85
66.67
81.48
96.3
111.1
26W1751.6-3.3-6.01%5650.65.7616.1114.5614.85
34.75
48.66
62.56
76.46
90.36
104.3
26W1654.9+2.9+5.58%56.552.65.7617.416.216.91
32.47
45.46
58.44
71.43
84.42
97.41
26W1552-2.7-4.94%57.851.55.7619.1517.0617.23
30.18
42.26
54.33
66.41
78.48
90.55
26W1454.7-1.6-2.84%58.454.62.7920.9319.5719.61
27.9
39.06
50.22
61.38
72.54
83.7
26W1356.3+0.1+0.18%58.953.42.7922.2820.221.29
26.44
37.02
47.6
58.17
68.75
79.33
26W1256.2-1.7-2.94%59.955.52.7923.9822.2122.49
24.98
34.98
44.97
54.96
64.96
74.95
26W1157.9-4.1-6.61%68.255.82.7928.9923.7224.61
23.52
32.94
42.34
51.76
61.16
70.58
26W1062+7.5+13.8%63.355.42.7928.6925.1128.1
22.07
30.89
39.72
48.55
57.37
66.2
26W0954.5+4.75+9.55%5750.52.7927.6624.526.45
20.61
28.85
37.1
45.34
53.58
61.82
26W0749.75+1.15+2.37%50.448.72.7926.3225.4325.98
19.15
26.81
34.47
42.13
49.79
57.45
26W0648.6-4.8-8.99%53.647.92.7930.327.0727.47
17.69
24.77
31.84
38.92
46
53.08
26W0553.4+5.9+12.4%54.647.92.7933.6329.5132.9
16.23
22.73
29.22
35.71
42.21
48.7
26W0447.5-0.8-1.66%49.145.752.7933.2330.9632.15
14.78
20.68
26.6
32.51
38.42
44.32
26W0348.3+0.7+1.47%50.346.652.7937.7735.0336.27
13.32
18.64
23.97
29.3
34.62
39.95
26W0247.6+1+2.15%49.3546.852.7941.6239.5140.14
11.86
16.6
21.34
26.09
30.83
35.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0146.6-2.1-4.31%49.546.61.0447.644.8144.81
10.4
14.56
18.72
22.88
27.04
31.2
25W5248.7+0.1+0.21%50.148.151.0449.6447.7148.25
10.09
14.13
18.17
22.2
26.24
30.28
25W5148.6-0.2-0.41%50.947.71.0452.0248.7549.67
9.78
13.7
17.61
21.53
25.44
29.35
25W5048.8-2.7-5.24%52.448.51.0455.2951.1851.49
9.48
13.27
17.06
20.85
24.64
28.43
25W4951.5-0.8-1.53%54.650.81.0459.5555.456.17
9.17
12.84
16.5
20.17
23.84
27.51
25W4852.3-0.7-1.32%55.849.91.0462.9756.3159.02
8.86
12.41
15.95
19.5
23.04
26.58
25W4753-0.2-0.38%57.252.81.0466.8761.7361.96
8.55
11.98
15.4
18.82
22.24
25.66
25W4653.2+3.2+6.4%5648.41.0467.9158.6964.51
8.25
11.54
14.84
18.14
21.44
24.74
25W4550+5.3+11.9%50.843.551.0463.9954.8662.98
7.94
11.11
14.29
17.46
20.64
23.82
25W4444.7-1.8-3.87%46.944.551.0461.4658.3858.58
7.63
10.68
13.74
16.79
19.84
22.89
25W4346.5+2.75+6.29%47.3543.21.0464.6658.9963.5
7.32
10.25
13.18
16.11
19.04
21.97
25W4243.75+1.65+3.92%44.0540.051.0462.7957.0962.36
7.02
9.82
12.63
15.43
18.24
21.05
25W4142.1+3.7+9.64%42.4538.41.0463.2957.2562.76
6.71
9.39
12.07
14.76
17.44
20.12
25W4038.4-1.75-4.36%41.2538.350.6464.4559.9260
6.4
8.96
11.52
14.08
16.64
19.2
25W3940.15+1.25+3.21%40.438.70.6474.0870.9673.62
5.45
7.64
9.82
12
14.18
16.36
25W3838.9-0.05-0.13%39.6538.50.6487.9685.4186.3
4.51
6.31
8.11
9.92
11.72
13.52
25W3738.95-0.5-1.27%40.538.70.64113.7108.7109.4
3.56
4.99
6.41
7.84
9.26
10.68
25W3639.45-0.7-1.74%40.75390.64155.8149.1150.8
2.62
3.66
4.71
5.75
6.8
7.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3540.15-3.3-7.59%44.4539.950.64266.3239.3240.5
1.67
2.34
3
3.67
4.34
5.01
25W3443.45+1.5+3.58%44.139.450.64609.9545.6600.9
0.72
1.01
1.3
1.59
1.88
2.17
25W3341.95+2.7+6.88%42.638.30.64---
-
-
-
-
-
-
25W3239.25-3.1-7.32%4138.30.64---
-
-
-
-
-
-
25W3142.35+3+7.62%44.3539.050.64---
-
-
-
-
-
-
25W3039.35+0.45+1.16%40.7538.40.64---
-
-
-
-
-
-
25W2938.9+3+8.36%39.235.850.64---
-
-
-
-
-
-
25W2835.9-1.95-5.15%3834.90.64---
-
-
-
-
-
-
25W2737.85+1.05+2.85%39.0536-0.59---
-
-
-
-
-
-
25W2636.8-0.35-0.94%3935.95-0.59---
-
-
-
-
-
-
25W2537.15-2.65-6.66%41.936.7-0.59---
-
-
-
-
-
-
25W2439.8+1.85+4.87%40.1537.15-0.59---
-
-
-
-
-
-
25W2337.95-0.05-0.13%38.1535.8-0.59---
-
-
-
-
-
-
25W2238-0.4-1.04%39.6537.85-0.59---
-
-
-
-
-
-
25W2138.4-1-2.54%39.637.8-0.59---
-
-
-
-
-
-
25W2039.4-0.45-1.13%41.0538.8-0.59---
-
-
-
-
-
-
25W1939.85+4+11.2%39.936.3-0.59534.7486.5534.1
0.75
1.04
1.34
1.64
1.94
2.24
25W1835.85+0.85+2.43%35.9534.65-0.59228219.7227.3
1.58
2.21
2.84
3.47
4.1
4.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1735-0.9-2.51%36.4534.5-0.59151.4143.3145.4
2.41
3.37
4.33
5.3
6.26
7.22
25W1635.9+1.5+4.36%37.2534.4-0.59115106.2110.9
3.24
4.53
5.83
7.12
8.42
9.72
25W1534.4-3.3-8.75%34.7530.6-0.5985.475.284.54
4.07
5.7
7.32
8.95
10.58
12.21
25W1437.7+0.4+1.07%3836.10.4977.5573.6776.94
4.9
6.86
8.82
10.78
12.74
14.7
25W1337.3-1.45-3.74%39.637.150.4978.9474.0574.35
5.02
7.02
9.03
11.04
13.04
15.05
25W1238.75-1-2.52%40.7538.750.4979.3875.4975.49
5.13
7.19
9.24
11.29
13.35
15.4
25W1139.75+1.3+3.38%39.837.40.4975.8171.2475.71
5.25
7.35
9.45
11.55
13.65
15.75
25W1038.45-0.25-0.65%40.2537.650.497570.1671.65
5.37
7.51
9.66
11.81
13.95
16.1
25W0938.7-0.25-0.64%40.638.50.4974.0470.2170.58
5.48
7.68
9.87
12.06
14.26
16.45
25W0838.95+1.2+3.18%39.237.450.497066.8869.55
5.6
7.84
10.08
12.32
14.56
16.8
25W0737.75+4.2+12.5%37.933.750.4966.359.0466.03
5.72
8
10.29
12.58
14.86
17.15
25W0633.55-3.1-8.46%36.633.20.4962.7456.9157.51
5.83
8.17
10.5
12.83
15.17
17.5
25W0436.65-1.1-2.91%37.835.950.4963.5360.4261.6
5.95
8.33
10.71
13.09
15.47
17.85
25W0337.75+4.85+14.7%3833.350.4962.6454.9762.23
6.07
8.49
10.92
13.35
15.77
18.2
25W0232.9-1.3-3.8%36.9532.750.4959.7652.9653.21
6.18
8.66
11.13
13.6
16.08
18.55
25W0134.2-0.8-2.29%35.333.750.6356.0353.5754.29
6.3
8.82
11.34
13.86
16.38
18.9
24W5235+0.3+0.86%36.134.550.6357.2354.7755.49
6.31
8.83
11.35
13.88
16.4
18.92
24W5134.7-2.6-6.97%37.834.70.6359.8554.9554.95
6.32
8.84
11.37
13.89
16.42
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5037.3-2.4-6.05%40.6537.20.6364.2958.8358.99
6.32
8.85
11.38
13.91
16.44
18.97
24W4939.7-1.2-2.93%41.739.40.6365.8762.2462.71
6.33
8.86
11.4
13.93
16.46
18.99
24W4840.9-2.65-6.08%45.0540.750.6371.0764.2964.53
6.34
8.87
11.41
13.94
16.48
19.02
24W4743.55+0.25+0.58%4543.250.6370.9168.1568.62
6.35
8.88
11.42
13.96
16.5
19.04
24W4643.3-2.75-5.97%46.1543.050.6372.6367.7568.15
6.35
8.9
11.44
13.98
16.52
19.06
24W4546.05-2.1-4.36%48.85460.6376.7972.3172.39
6.36
8.91
11.45
14
16.54
19.08
24W4448.15-0.5-1.03%49.3547.30.6377.4874.2675.6
6.37
8.92
11.46
14.01
16.56
19.11
24W4348.65-1.75-3.47%5148.250.6379.9875.6676.29
6.38
8.93
11.48
14.03
16.58
19.13
24W4250.4-1.6-3.08%51.548.60.6380.6676.1278.94
6.38
8.94
11.49
14.05
16.6
19.15
24W4152-2.5-4.59%55.851.80.6387.2981.0381.35
6.39
8.95
11.51
14.06
16.62
19.18
24W4054.5+1.5+2.83%55.651.70.6486.8780.7885.16
6.4
8.96
11.52
14.08
16.64
19.2
24W3953+1.5+2.91%53.250.30.6467.2863.6167.03
7.91
11.07
14.23
17.4
20.56
23.72
24W3851.5+0.8+1.58%52.350.30.6455.5553.4354.7
9.41
13.18
16.95
20.71
24.48
28.24
24W3750.7-0.2-0.39%51.547.250.6447.1643.2646.42
10.92
15.29
19.66
24.03
28.4
32.76
24W3650.9-5.2-9.27%56.649.50.6445.5439.8340.95
12.43
17.4
22.37
27.34
32.31
37.29
24W3556.1-0.9-1.58%59560.6442.3440.1840.26
13.94
19.51
25.08
30.66
36.23
41.81
24W3457-3.6-5.94%60.656.50.6439.2436.5936.91
15.44
21.62
27.8
33.97
40.15
46.33
24W3360.6-3-4.72%64.160.50.6437.8235.6935.75
16.95
23.73
30.51
37.29
44.07
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3263.6-1.6-2.45%6561.10.6435.2233.134.46
18.46
25.84
33.22
40.61
47.99
55.37
24W3165.2+0.3+0.46%65.563.50.6432.8131.8132.66
19.96
27.95
35.94
43.92
51.91
59.89
24W3064.9-0.2-0.31%66.264.20.6430.8329.930.23
21.47
30.06
38.65
47.24
55.83
64.41
24W2965.1+1.1+1.72%66.463.60.6428.927.6828.33
22.98
32.17
41.36
50.55
59.74
68.94
24W2864-1.4-2.14%6663.50.6426.9525.9326.14
24.49
34.28
44.07
53.87
63.66
73.46
24W2765.4+0.6+0.93%66.263.60.6425.4724.4725.16
25.99
36.39
46.79
57.18
67.58
77.98
24W2664.8-1.4-2.11%66.563.52.7524.1823.0923.56
27.5
38.5
49.5
60.5
71.5
82.5
24W2566.2+0.3+0.46%67.364.72.7524.7423.7824.33
27.21
38.09
48.97
59.86
70.74
81.62
24W2465.9+0.1+0.15%66.665.32.7524.7424.2624.48
26.92
37.68
48.45
59.21
69.98
80.75
24W2365.8-1.6-2.37%67.6652.7525.3924.4124.72
26.62
37.27
47.92
58.57
69.22
79.87
24W2267.4-0.9-1.32%69.467.42.7526.3625.625.6
26.33
36.86
47.4
57.93
68.46
78.99
24W2168.3-1.6-2.29%70.667.82.7527.1126.0426.23
26.04
36.45
46.87
57.28
67.7
78.12
24W2069.9-0.4-0.57%71.269.72.7527.6527.0727.15
25.75
36.04
46.34
56.64
66.94
77.24
24W1970.3-1.4-1.95%72.569.72.7528.4827.3827.62
25.45
35.64
45.82
56
66.18
76.36
24W1871.7+0.5+0.7%72.671.32.7528.8528.3428.5
25.16
35.23
45.29
55.36
65.42
75.48
24W1771.2+1.9+2.74%73.170.12.7529.3928.1928.63
24.87
34.82
44.76
54.71
64.66
74.61
24W1669.3-3.2-4.41%74692.7530.1128.0828.2
24.58
34.41
44.24
54.07
63.9
73.73
24W1572.5+0.2+0.28%74.271.82.7530.5529.5729.85
24.28
34
43.71
53.43
63.14
72.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1472.3+2.8+4.03%73.1702.7530.4729.1830.13
23.99
33.59
43.19
52.78
62.38
71.98
24W1369.5+1.4+2.06%70.467.62.3729.728.5229.32
23.7
33.18
42.66
52.14
61.62
71.1
24W1268.1-3.1-4.35%71.4682.3730.228.7628.8
23.65
33.1
42.56
52.02
61.48
70.94
24W1171.2+0.5+0.71%7270.52.3730.5229.8830.18
23.59
33.03
42.47
51.9
61.34
70.78
24W1070.7-1.6-2.21%72.769.92.3730.8929.730.04
23.54
32.95
42.37
51.78
61.2
70.62
24W0972.3-0.3-0.41%74.371.32.3731.6430.3630.79
23.48
32.88
42.27
51.67
61.06
70.45
24W0872.6-1.2-1.63%7572.42.3732.0130.930.98
23.43
32.8
42.18
51.55
60.92
70.29
24W0773.8-0.5-0.67%74.372.62.3731.7831.0631.57
23.38
32.73
42.08
51.43
60.78
70.13
24W0674.3-1.7-2.24%7574.12.3732.1631.7731.86
23.32
32.65
41.98
51.31
60.64
69.97
24W0576+2+2.7%76.473.72.3732.8331.6732.66
23.27
32.58
41.88
51.19
60.5
69.81
24W0474+1.8+2.49%7471.62.3731.8830.8431.88
23.22
32.5
41.79
51.07
60.36
69.65
24W0372.2-6.8-8.61%79.171.22.3734.1530.7431.17
23.16
32.43
41.69
50.96
60.22
69.48
24W0279-0.6-0.75%81.178.52.3735.133.9734.19
23.11
32.35
41.59
50.84
60.08
69.32
24W0179.6-1.1-1.36%8179.62.3735.1434.5334.53
23.05
32.28
41.5
50.72
59.94
69.16
23W5280.7+0.5+0.62%8280.22.335.6534.8735.09
23
32.2
41.4
50.6
59.8
69
23W5180.2-3.6-4.3%83.7802.337.936.2236.31
22.08
30.92
39.75
48.59
57.42
66.25
23W5083.8+1.6+1.95%84.381.22.339.8238.3639.59
21.17
29.64
38.1
46.57
55.04
63.51
23W4982.2-1.3-1.56%83.981.62.341.4240.2940.58
20.25
28.36
36.46
44.56
52.66
60.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4883.5-1.1-1.3%85.482.82.344.1642.8243.18
19.34
27.07
34.81
42.54
50.28
58.02
23W4784.6+0.9+1.08%85.482.82.346.3544.9445.92
18.42
25.79
33.16
40.53
47.9
55.27
23W4683.7+3.4+4.23%84.4802.348.2145.6947.81
17.51
24.51
31.51
38.52
45.52
52.52
23W4580.3-0.6-0.74%81.7802.349.2448.2248.4
16.59
23.23
29.87
36.5
43.14
49.78
23W4480.9+1.6+2.02%80.978.72.351.650.251.6
15.68
21.95
28.22
34.49
40.76
47.03
23W4379.3-1.4-1.73%80.778.82.354.6753.3853.72
14.76
20.67
26.57
32.48
38.38
44.28
23W4280.7+0.6+0.75%82.580.32.359.5857.9958.28
13.85
19.38
24.92
30.46
36
41.54
23W4180.1+1.7+2.17%81.779.52.363.1861.4861.95
12.93
18.1
23.28
28.45
33.62
38.79
23W4078.4-2.2-2.73%80.9782.367.3364.9265.25
12.02
16.82
21.63
26.43
31.24
36.05
23W3980.6+0.3+0.37%80.7791.1172.771.1772.61
11.1
15.54
19.98
24.42
28.86
33.3
23W3880.3-1.5-1.83%82.479.81.1189.4286.5987.14
9.22
12.9
16.59
20.27
23.96
27.65
23W3781.8+1.2+1.49%83.580.61.11113.9109.9111.6
7.33
10.26
13.2
16.13
19.06
21.99
23W3680.6+0.7+0.88%81.379.31.11149.3145.6148
5.45
7.62
9.8
11.98
14.16
16.34
23W3579.9+0.3+0.38%80.878.81.11226.9221.3224.3
3.56
4.99
6.41
7.84
9.26
10.68
23W3479.6+0.6+0.76%81.8791.11487.8471.1474.7
1.68
2.35
3.02
3.69
4.36
5.03
23W3379-2.9-3.54%81.978.31.11---
-
-
-
-
-
-
23W3281.9+1.3+1.61%82.179.81.11---
-
-
-
-
-
-
23W3180.6+0.5+0.62%81.279.61.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3080.1+1.5+1.91%80.878.11.11---
-
-
-
-
-
-
23W2978.6-3-3.68%81.878.61.11---
-
-
-
-
-
-
23W2881.6+1.7+2.13%82.279.11.11---
-
-
-
-
-
-
23W2779.9-4.4-5.22%84.979.51.11---
-
-
-
-
-
-
23W2684.3-3.2-3.66%8784-1.34---
-
-
-
-
-
-
23W2587.5+1.1+1.27%87.885.6-1.34---
-
-
-
-
-
-
23W2486.4-2.5-2.81%88.686.2-1.34---
-
-
-
-
-
-
23W2388.9+1.8+2.07%89.386.9-1.34---
-
-
-
-
-
-
23W2287.1+0.5+0.58%87.485.4-1.34---
-
-
-
-
-
-
23W2186.6-3.2-3.56%89.985.8-1.34---
-
-
-
-
-
-
23W2089.8+5.3+6.27%9084-1.34---
-
-
-
-
-
-
23W1984.5-0.6-0.71%86.584.4-1.34---
-
-
-
-
-
-
23W1885.1-1.7-1.96%86.884.2-1.34---
-
-
-
-
-
-
23W1786.8+1.4+1.64%87.785-1.34---
-
-
-
-
-
-
23W1685.4-2.8-3.17%88.384.3-1.34775.6740.5750.1
1.14
1.59
2.05
2.5
2.96
3.42
23W1588.2+1.4+1.61%88.786.6-1.34342.2334.1340.2
2.59
3.63
4.67
5.7
6.74
7.78
23W1486.8+1.8+2.12%87.585.8-1.34216.3212.1214.5
4.05
5.66
7.28
8.9
10.52
12.14
23W1385+1.8+2.16%85.583.20.55155.5151.3154.5
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1283.2+1.5+1.84%84.281.50.55133.7129.4132.1
6.3
8.82
11.34
13.86
16.38
18.9
23W1181.7-1.6-1.92%84.181.60.55118.5114.9115.1
7.1
9.94
12.78
15.62
18.46
21.3
23W1083.3-0.6-0.72%8682.80.55108.9104.8105.4
7.9
11.06
14.22
17.38
20.54
23.7
23W0983.9-1.2-1.41%84.282.60.5596.7894.9496.44
8.7
12.18
15.66
19.14
22.62
26.1
23W0885.1+0.9+1.07%86.183.50.5590.6387.8989.58
9.5
13.3
17.1
20.9
24.7
28.5
23W0784.2+1.2+1.45%84.982.10.5582.4379.7181.75
10.3
14.42
18.54
22.66
26.78
30.9
23W0683+0.8+0.97%83.381.50.5575.0573.4274.77
11.1
15.54
19.98
24.42
28.86
33.3
23W0582.2-0.9-1.08%85.681.70.5571.9368.6669.08
11.9
16.66
21.42
26.18
30.94
35.7
23W0383.1+0.9+1.09%8482.60.5566.1465.0465.43
12.7
17.78
22.86
27.94
33.02
38.1
23W0282.2+1+1.23%82.9810.5561.416060.89
13.5
18.9
24.3
29.7
35.1
40.5
23W0181.2+0.9+1.12%81.279.10.5556.7855.3156.78
14.3
20.02
25.74
31.46
37.18
42.9
22W5380.3+0.2+0.25%81.279.41.5153.7752.5853.18
15.1
21.14
27.18
33.22
39.26
45.3
22W5280.1-0.9-1.11%8179.31.5149.0548.0248.5
16.52
23.12
29.73
36.33
42.94
49.55
22W5181-0.5-0.61%83.480.81.5146.5145.0645.17
17.93
25.1
32.28
39.45
46.62
53.79
22W5081.5-2-2.4%84.781.11.5143.7841.9242.13
19.35
27.08
34.82
42.56
50.3
58.04
22W4983.5-3.4-3.91%85.683.31.5141.2340.1240.22
20.76
29.07
37.37
45.68
53.98
62.28
22W4886.9+4.1+4.95%86.982.21.5139.1837.0739.18
22.18
31.05
39.92
48.79
57.66
66.53
22W4782.8-1.1-1.31%85.982.21.5136.4134.8435.1
23.59
33.03
42.47
51.9
61.34
70.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4683.9+1.6+1.94%8482.11.5133.5932.8333.55
25.01
35.01
45.01
55.02
65.02
75.02
22W4582.3+0.5+0.61%83.380.81.5131.5330.5831.15
26.42
36.99
47.56
58.13
68.7
79.27
22W4481.8+2.8+3.54%83.879.21.5130.128.4529.38
27.84
38.97
50.11
61.24
72.38
83.52
22W4379+1.1+1.41%79.676.11.5127.2126.0127
29.25
40.96
52.66
64.36
76.06
87.76
22W4277.9-2.1-2.62%79.575.21.5125.9224.5225.4
30.67
42.94
55.2
67.47
79.74
92.01
22W4180-2.9-3.5%82.479.61.5125.6824.8124.93
32.08
44.92
57.75
70.59
83.42
96.25
22W4082.9+3.5+4.41%82.978.33.3524.7523.3724.75
33.5
46.9
60.3
73.7
87.1
100.5
22W3979.4-3.2-3.87%82.178.63.3523.5722.5622.79
34.84
48.77
62.71
76.64
90.58
104.5
22W3882.6+1.2+1.47%8380.83.3522.9422.3322.83
36.18
50.65
65.12
79.59
94.06
108.5
22W3781.4-0.6-0.73%82.780.13.3522.0421.3521.7
37.52
52.52
67.53
82.53
97.54
112.5
22W3682-4.4-5.09%84.981.63.3521.852121.1
38.85
54.4
69.94
85.48
101
116.6
22W3586.4+0.7+0.82%8784.13.3521.6520.9221.5
40.19
56.27
72.35
88.42
104.5
120.6
22W3485.7+2.1+2.51%86.183.83.3520.7320.1820.64
41.53
58.14
74.76
91.37
108
124.6
22W3383.6+0.5+0.6%84.281.73.3519.6419.0619.5
42.87
60.02
77.16
94.31
111.5
128.6
22W3283.1-1.4-1.66%84.581.63.3519.1118.4618.8
44.21
61.89
79.57
97.26
114.9
132.6
22W3184.5+1.9+2.3%8582.63.3518.6618.1418.55
45.55
63.76
81.98
100.2
118.4
136.6
22W3082.6+0.5+0.61%85.481.33.3518.2117.3417.62
46.88
65.64
84.39
103.1
121.9
140.7
22W2982.1-7.3-8.17%89.9823.3518.641717.03
48.22
67.51
86.8
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2889.4-3.6-3.87%96.588.13.3519.4717.7818.04
49.56
69.39
89.21
109
128.9
148.7
22W2793-2-2.11%97.492.35.0919.1418.1318.27
50.9
71.26
91.62
112
132.3
152.7
22W2695-1-1.04%95.791.45.0918.918.0618.77
50.62
70.87
91.12
111.4
131.6
151.9
22W259600%97.893.55.0919.4318.5719.07
50.35
70.48
90.62
110.8
130.9
151
22W2496+0.2+0.21%97.995.25.0919.5519.0119.17
50.07
70.1
90.12
110.2
130.2
150.2
22W2395.8+0.8+0.84%97.194.25.0919.518.9219.24
49.79
69.71
89.63
109.5
129.5
149.4
22W2295+0.6+0.64%95.693.55.0919.3118.8819.19
49.52
69.32
89.13
108.9
128.7
148.5
22W2194.4+3.9+4.31%94.490.85.0919.1718.4419.17
49.24
68.93
88.63
108.3
128
147.7
22W2090.5-0.7-0.77%91.388.65.0918.6518.118.48
48.96
68.55
88.13
107.7
127.3
146.9
22W1991.2-0.4-0.44%92.289.65.0918.9418.418.73
48.68
68.16
87.63
107.1
126.6
146.1
22W1891.6-0.4-0.43%92.588.35.0919.1118.2418.92
48.41
67.77
87.13
106.5
125.9
145.2
22W1792-0.5-0.54%93.791.55.0919.4719.0119.11
48.13
67.38
86.64
105.9
125.1
144.4
22W1692.5-1.9-2.01%94.792.45.0919.7919.3119.33
47.85
67
86.14
105.3
124.4
143.6
22W1594.4-0.1-0.11%95.5935.0920.0719.5519.84
47.58
66.61
85.64
104.7
123.7
142.7
22W1494.5-1.7-1.77%95.793.64.7320.2319.7919.98
47.3
66.22
85.14
104.1
123
141.9
22W1396.2+0.5+0.52%9794.74.7320.3419.8620.17
47.68
66.76
85.83
104.9
124
143
22W1295.700%96.892.54.7320.1419.2419.91
48.07
67.29
86.52
105.7
125
144.2
22W1195.7-4.8-4.78%103.595.54.7321.3619.7119.75
48.45
67.83
87.21
106.6
126
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10100.5+2.7+2.76%102.598.84.7320.9920.2320.58
48.83
68.37
87.9
107.4
127
146.5
22W0997.8-0.7-0.71%98.595.94.7320.0119.4919.87
49.22
68.9
88.59
108.3
128
147.6
22W0898.5-0.2-0.2%102974.7320.5619.5619.86
49.6
69.44
89.28
109.1
129
148.8
22W0798.7+2.6+2.71%99.995.54.7319.9919.1119.75
49.98
69.98
89.97
110
130
150
22W0596.1-0.6-0.62%98.295.14.7319.518.8819.08
50.37
70.51
90.66
110.8
131
151.1
22W0496.7-1.8-1.83%98.896.24.7319.4718.9619.05
50.75
71.05
91.35
111.6
132
152.2
22W0398.5+1.2+1.23%100.596.54.7319.6518.8719.26
51.13
71.59
92.04
112.5
132.9
153.4
22W0297.3+1.4+1.46%98.195.34.7319.0418.518.89
51.52
72.12
92.73
113.3
133.9
154.6
22W0195.9-0.9-0.93%97.595.55.1918.7918.418.48
51.9
72.66
93.42
114.2
134.9
155.7
21W5296.8+0.9+0.94%97.194.45.1918.6318.1218.58
52.11
72.95
93.79
114.6
135.5
156.3
21W5195.9-0.8-0.83%97.194.15.1918.5617.9918.33
52.32
73.24
94.17
115.1
136
156.9
21W5096.7-0.3-0.31%98.596.15.1918.7518.318.41
52.52
73.53
94.54
115.6
136.6
157.6
21W499700%97.695.25.1918.5118.0518.4
52.73
73.82
94.92
116
137.1
158.2
21W4897-1.8-1.82%9995.65.1918.718.0618.32
52.94
74.11
95.29
116.5
137.6
158.8
21W4798.8-3.7-3.61%103.598.55.1919.4718.5318.59
53.15
74.4
95.66
116.9
138.2
159.4
21W46102.5+0.5+0.49%1031005.1919.3118.7419.21
53.35
74.7
96.04
117.4
138.7
160.1
21W45102+2+2%1041005.1919.4218.6719.04
53.56
74.99
96.41
117.8
139.3
160.7
21W44100-1.5-1.48%1041005.1919.3418.618.6
53.77
75.28
96.78
118.3
139.8
161.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(775.6)		最低
PER
(9.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43101.5-1.5-1.46%1061015.1919.6418.7118.8
53.98
75.57
97.16
118.7
140.3
161.9
21W42103+1.5+1.48%1051005.1919.3818.4619.01
54.18
75.86
97.53
119.2
140.9
162.6
21W41101.5+4.7+4.86%10396.95.1918.9417.8218.66
54.39
76.15
97.91
119.7
141.4
163.2
21W4096.8+1.8+1.89%10694.25.4619.4117.2517.73
54.6
76.44
98.28
120.1
142
163.8
21W3995-0.7-0.73%96.592.55.4617.5316.817.26
55.05
77.08
99.1
121.1
143.1
165.2