≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / 本益比河流圖(周)

6504 南六

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.236.95+0.25+0.68%1.35%37.4537.4536.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2282.71萬29767股/筆37.170.7832.350.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34125.4萬191.79張/筆36.87+0.35 (+0.96%)

連續漲跌: 連3漲  ( +0.65元 / +1.78%)

財報評分: 最新36分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

6504 南六 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3837.2+0.5+1.36%37.836.451.1532.8731.732.35
11.5
16.1
20.7
25.3
29.9
34.5
26W3736.7-0.4-1.08%39.836.11.1534.6131.3931.91
11.5
16.1
20.7
25.3
29.9
34.5
26W3637.1-0.75-1.98%38.3536.851.1533.3532.0432.26
11.5
16.1
20.7
25.3
29.9
34.5
26W3537.85-0.45-1.17%38.537.61.1533.4832.732.91
11.5
16.1
20.7
25.3
29.9
34.5
26W3438.3+0.4+1.06%38.535.81.1533.4831.1333.3
11.5
16.1
20.7
25.3
29.9
34.5
26W3337.9-0.8-2.07%39.3537.851.1534.2232.9132.96
11.5
16.1
20.7
25.3
29.9
34.5
26W3238.7-1.3-3.25%40.838.051.1535.4833.0933.65
11.5
16.1
20.7
25.3
29.9
34.5
26W3140+1.6+4.17%41.6537.851.1536.2232.9134.78
11.5
16.1
20.7
25.3
29.9
34.5
26W3038.4+2.6+7.26%40.0535.951.1534.8331.2633.39
11.5
16.1
20.7
25.3
29.9
34.5
26W2935.8-0.2-0.56%36.9351.1532.0930.4331.13
11.5
16.1
20.7
25.3
29.9
34.5
26W2836-0.25-0.69%36.5535.751.1531.7831.0931.3
11.5
16.1
20.7
25.3
29.9
34.5
26W2736.25+0.25+0.69%36.3535.31.1531.6130.731.52
11.5
16.1
20.7
25.3
29.9
34.5
26W2636-0.2-0.55%36.9535.751.1539.2437.9738.24
9.42
13.18
16.95
20.71
24.48
28.25
26W2536.2+0.6+1.69%36.6535.41.1549.9948.2949.38
7.33
10.26
13.2
16.13
19.06
21.99
26W2435.6-1.35-3.65%36.55351.1569.6766.7267.86
5.25
7.34
9.44
11.54
13.64
15.74
26W2336.95+0.35+0.96%37.9536.21.15120114.5116.9
3.16
4.43
5.69
6.96
8.22
9.48
26W2236.6-1.95-5.06%38.9536.31.15361.7337.1339.9
1.08
1.51
1.94
2.37
2.8
3.23
26W2138.55+0.05+0.13%39.6538.41.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2038.5-1.3-3.27%41.238.51.15---
-
-
-
-
-
-
26W1939.8+0.35+0.89%40.438.81.15---
-
-
-
-
-
-
26W1839.45-0.55-1.37%40.4391.15---
-
-
-
-
-
-
26W1740-1.45-3.5%41.5539.651.15---
-
-
-
-
-
-
26W1641.45-0.1-0.24%42.440.81.15---
-
-
-
-
-
-
26W1541.55+0.8+1.96%43.640.951.15---
-
-
-
-
-
-
26W1440.75+0.25+0.62%4239.7-1.56---
-
-
-
-
-
-
26W1340.5+1.25+3.18%41.4539.25-1.56---
-
-
-
-
-
-
26W1239.25+0.4+1.03%4038.55-1.56---
-
-
-
-
-
-
26W1138.85-1.1-2.75%39.738.15-1.56---
-
-
-
-
-
-
26W1039.95-1.7-4.08%41.6539.2-1.56---
-
-
-
-
-
-
26W0941.65-0.2-0.48%42.341.5-1.56---
-
-
-
-
-
-
26W0741.85+0.55+1.33%42.941.3-1.56---
-
-
-
-
-
-
26W0641.3-0.9-2.13%45.8540.9-1.56---
-
-
-
-
-
-
26W0542.2+1.6+3.94%52.840.55-1.56---
-
-
-
-
-
-
26W0440.6-1-2.4%42.4540.5-1.56---
-
-
-
-
-
-
26W0341.6-0.05-0.12%42.8541-1.56---
-
-
-
-
-
-
26W0241.65+0.45+1.09%43.3540.5-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0141.2-0.35-0.84%42.340.65-1.09---
-
-
-
-
-
-
25W5241.55-0.1-0.24%42.1541.25-1.09---
-
-
-
-
-
-
25W5141.65-0.95-2.23%42.641.45-1.09---
-
-
-
-
-
-
25W5042.600%43.941.8-1.09---
-
-
-
-
-
-
25W4942.6-1.65-3.73%45.442-1.09---
-
-
-
-
-
-
25W4844.25+1.85+4.36%44.7542.4-1.09---
-
-
-
-
-
-
25W4742.4-1.85-4.18%44.9541.65-1.09---
-
-
-
-
-
-
25W4644.25+1.9+4.49%44.442.3-1.09---
-
-
-
-
-
-
25W4542.35-1.75-3.97%44.942.35-1.09---
-
-
-
-
-
-
25W4444.1-3-6.37%48.543.85-1.09---
-
-
-
-
-
-
25W4347.1+0.7+1.51%47.5544.6-1.09---
-
-
-
-
-
-
25W4246.4+0.65+1.42%4944.8-1.09---
-
-
-
-
-
-
25W4145.75+0.65+1.44%46.5544.7-1.09---
-
-
-
-
-
-
25W4045.1+1.45+3.32%46.6543.7-1.02---
-
-
-
-
-
-
25W3943.65-3.65-7.72%47.543.6-1.02---
-
-
-
-
-
-
25W3847.3-1.55-3.17%50.147.3-1.02---
-
-
-
-
-
-
25W3748.85-1.85-3.65%50.848.6-1.02---
-
-
-
-
-
-
25W3650.7+0.1+0.2%5148.7-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3550.6-0.2-0.39%5249.25-1.02---
-
-
-
-
-
-
25W3450.8-3-5.58%54.849.85-1.02---
-
-
-
-
-
-
25W3353.8-3-5.28%57.353.3-1.02---
-
-
-
-
-
-
25W3256.8-2-3.4%59.356.8-1.02---
-
-
-
-
-
-
25W3158.8-0.8-1.34%60.357.7-1.02---
-
-
-
-
-
-
25W3059.6-1.4-2.3%61.359.3-1.02---
-
-
-
-
-
-
25W2961+0.3+0.49%61.459.1-1.02---
-
-
-
-
-
-
25W2860.7-0.5-0.82%61.858.9-1.02---
-
-
-
-
-
-
25W2761.200%62.560.2-2.14---
-
-
-
-
-
-
25W2661.2+0.4+0.66%6258.7-2.14---
-
-
-
-
-
-
25W2560.8+2.3+3.93%60.857.2-2.14---
-
-
-
-
-
-
25W2458.5-2.5-4.1%61.557.1-2.14---
-
-
-
-
-
-
25W2361+0.9+1.5%62.558.3-2.14---
-
-
-
-
-
-
25W2260.1+0.1+0.17%61.758.4-2.14---
-
-
-
-
-
-
25W2160+2.3+3.99%6458.3-2.14---
-
-
-
-
-
-
25W2057.7+2.1+3.78%59.754.7-2.14---
-
-
-
-
-
-
25W1955.6-1.2-2.11%58.454.1-2.14---
-
-
-
-
-
-
25W1856.8+3.1+5.77%6054-2.14177315951678
0.34
0.47
0.61
0.74
0.88
1.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1753.7-0.5-0.92%55.951.1-2.14203185.6195
2.75
3.86
4.96
6.06
7.16
8.26
25W1654.2+4.35+8.73%55.751-2.14107.898.66104.9
5.17
7.24
9.3
11.37
13.44
15.51
25W1549.85-9.65-16.2%53.643.45-2.1470.6757.2965.73
7.58
10.62
13.65
16.69
19.72
22.75
25W1459.5-2-3.25%63.657.5163.657.559.5
10
14
18
22
26
30
25W1361.5-2.6-4.06%65.461.4163.3459.4759.56
10.32
14.46
18.58
22.72
26.84
30.98
25W1264.1+2.5+4.06%66.661.4162.5457.6560.19
10.65
14.91
19.17
23.43
27.69
31.95
25W1161.6-1.9-2.99%63.461157.7755.5856.13
10.98
15.36
19.76
24.14
28.53
32.92
25W1063.5-0.7-1.09%65.162.7157.6155.4956.19
11.3
15.82
20.34
24.86
29.38
33.9
25W0964.2-1.8-2.73%68.964.2159.2755.2355.23
11.62
16.27
20.92
25.57
30.22
34.87
25W0866+0.6+0.92%68.265.2157.0754.5655.23
11.95
16.73
21.51
26.29
31.07
35.85
25W0765.4-0.1-0.15%66.164.1153.8552.2253.28
12.28
17.19
22.1
27.01
31.92
36.83
25W0665.5+0.2+0.31%67.263.9153.3350.7151.98
12.6
17.64
22.68
27.72
32.76
37.8
25W0465.3+1.4+2.19%65.564150.6849.5250.52
12.92
18.1
23.26
28.44
33.6
38.78
25W0363.9-2.2-3.33%67.263.7150.7248.0848.23
13.25
18.55
23.85
29.15
34.45
39.75
25W0266.1+2.5+3.93%71.663.2152.7446.5648.69
13.58
19
24.44
29.86
35.3
40.72
25W0163.6-4.6-6.74%67.563.51.3948.5645.6845.76
13.9
19.46
25.02
30.58
36.14
41.7
24W5268.2+4.9+7.74%73.863.61.3956.848.9552.49
12.99
18.19
23.39
28.58
33.78
38.98
24W5163.3-2.5-3.8%67.7631.3956.0252.1352.38
12.08
16.92
21.75
26.59
31.42
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5065.8-2-2.95%70651.3962.6358.1658.87
11.18
15.65
20.12
24.59
29.06
33.53
24W4967.8-1.7-2.45%70.367.61.3968.4665.8366.02
10.27
14.38
18.48
22.59
26.7
30.81
24W4869.5+0.8+1.16%69.766.51.3974.4571.0474.24
9.36
13.11
16.85
20.6
24.34
28.08
24W4768.7-0.8-1.15%70.767.31.3983.6379.6181.26
8.45
11.84
15.22
18.6
21.98
25.36
24W4669.5-1.4-1.97%71.468.71.3994.6291.0492.1
7.55
10.56
13.58
16.6
19.62
22.64
24W4570.9+0.7+1%72.269.91.39108.8105.3106.8
6.64
9.29
11.95
14.6
17.26
19.92
24W4470.2+0.1+0.14%71.869.91.39125.3122122.5
5.73
8.02
10.32
12.61
14.9
17.19
24W4370.1+0.1+0.14%70.5691.39146.2143.1145.3
4.82
6.75
8.68
10.61
12.54
14.47
24W4270-0.3-0.43%71.169.81.39181.6178.3178.8
3.92
5.48
7.05
8.61
10.18
11.75
24W4170.3+0.3+0.43%71.269.91.39236.7232.4233.7
3.01
4.21
5.41
6.62
7.82
9.02
24W4070-1.1-1.55%71.2700.21339333.3333.3
2.1
2.94
3.78
4.62
5.46
6.3
24W3971.1+0.1+0.14%71.570.30.21250.2246248.8
2.86
4
5.14
6.29
7.43
8.57
24W3871+1.5+2.16%71.269.20.21197191.5196.4
3.61
5.06
6.51
7.95
9.4
10.84
24W3769.5-0.2-0.29%70.768.10.21161.7155.8159
4.37
6.12
7.87
9.62
11.37
13.11
24W3669.7-0.7-0.99%7168.20.21138.4133135.9
5.13
7.18
9.23
11.28
13.33
15.39
24W3570.4-0.3-0.42%71.169.80.21120.8118.6119.6
5.89
8.24
10.59
12.95
15.3
17.66
24W3470.7+0.1+0.14%7169.50.21106.9104.6106.4
6.64
9.3
11.96
14.61
17.27
19.93
24W3370.6+0.4+0.57%73.268.90.2198.9293.1195.41
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3270.2-0.4-0.57%7165.70.2187.0480.5486.06
8.16
11.42
14.68
17.95
21.21
24.47
24W3170.6+1+1.44%7269.60.2180.7778.0879.2
8.91
12.48
16.05
19.61
23.18
26.74
24W3069.6-0.2-0.29%71.569.60.2173.9371.9671.96
9.67
13.54
17.41
21.28
25.15
29.01
24W2969.8-1.4-1.97%72.369.60.2169.3366.7466.93
10.43
14.6
18.77
22.94
27.11
31.29
24W2871.2-2.6-3.52%74.370.20.2166.4262.7663.65
11.19
15.66
20.13
24.61
29.08
33.56
24W2773.8-0.5-0.67%74.772.80.2162.5560.9661.79
11.94
16.72
21.5
26.27
31.05
35.83
24W2674.3+0.1+0.13%74.773.21.2758.8257.6458.5
12.7
17.78
22.86
27.94
33.02
38.1
24W2574.2+0.6+0.82%7673.21.2755.7253.6754.4
13.64
19.09
24.55
30
35.46
40.92
24W2473.6+0.3+0.41%75.572.51.2751.7949.7450.49
14.58
20.41
26.24
32.07
37.9
43.73
24W2373.3+0.2+0.27%73.972.51.2747.6346.7347.24
15.52
21.72
27.93
34.13
40.34
46.55
24W2273.1+0.1+0.14%73.871.51.2744.8543.4544.43
16.45
23.04
29.62
36.2
42.78
49.36
24W2173-0.9-1.22%74.6731.2742.8941.9741.97
17.39
24.35
31.31
38.26
45.22
52.18
24W2073.9+1.4+1.93%75.472.51.2741.1339.5540.31
18.33
25.66
33
40.33
47.66
54.99
24W1972.5+1.8+2.55%72.570.41.2737.6236.5337.62
19.27
26.98
34.68
42.39
50.1
57.81
24W1870.7+0.3+0.43%7269.91.2735.6334.5934.99
20.21
28.29
36.37
44.46
52.54
60.62
24W1770.4+1+1.44%70.768.91.2733.4332.5833.29
21.15
29.6
38.06
46.52
54.98
63.44
24W1669.4-0.8-1.14%70.868.31.2732.0630.9331.42
22.08
30.92
39.75
48.59
57.42
66.25
24W1570.2-0.6-0.85%71.469.81.2731.0130.3230.49
23.02
32.23
41.44
50.65
59.86
69.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1470.8-0.5-0.7%71.870.71.2729.9629.5129.55
23.96
33.55
43.13
52.72
62.3
71.88
24W1371.3+1.1+1.57%72.8702.4929.2428.1128.63
24.9
34.86
44.82
54.78
64.74
74.7
24W1270.2-2.1-2.9%72.770.12.4929.9728.928.94
24.25
33.96
43.66
53.36
63.06
72.76
24W1172.3+1+1.4%73.371.22.4931.0530.1630.63
23.61
33.05
42.49
51.94
61.38
70.82
24W1071.3-0.7-0.97%73.270.22.4931.8830.5731.05
22.96
32.15
41.33
50.52
59.7
68.88
24W0972-1.8-2.44%74.871.92.4933.5232.2232.26
22.32
31.24
40.17
49.09
58.02
66.95
24W0873.8+2.4+3.36%75.471.32.4934.832.934.06
21.67
30.34
39
47.67
56.34
65.01
24W0771.4-0.6-0.83%73.270.72.4934.8233.6333.96
21.02
29.43
37.84
46.25
54.66
63.07
24W0672-0.5-0.69%74.471.42.4936.5135.0435.33
20.38
28.53
36.68
44.83
52.98
61.13
24W0572.5+0.3+0.42%73.771.92.4937.3536.4436.74
19.73
27.62
35.52
43.41
51.3
59.19
24W0472.2-0.8-1.1%74.1722.4938.8337.7337.83
19.08
26.72
34.35
41.99
49.62
57.25
24W0373-4.8-6.17%78.572.32.4942.5739.2139.59
18.44
25.81
33.19
40.56
47.94
55.32
24W0277.8-0.4-0.51%79.9772.4944.9143.2843.73
17.79
24.91
32.03
39.14
46.26
53.38
24W0178.2+0.6+0.77%8277.52.4947.8245.245.61
17.15
24
30.86
37.72
44.58
51.44
23W5277.6-0.9-1.15%79.976.81.6548.4246.5547.03
16.5
23.1
29.7
36.3
42.9
49.5
23W5178.5-0.3-0.38%84.678.11.6552.0548.0548.3
16.25
22.76
29.26
35.76
42.26
48.76
23W5078.8-0.7-0.88%8177.41.6550.648.3549.23
16.01
22.41
28.81
35.22
41.62
48.02
23W4979.5-4.4-5.24%88.479.21.6556.0950.2550.44
15.76
22.07
28.37
34.68
40.98
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4883.9+12.9+18.2%89.274.11.6557.4947.7654.08
15.52
21.72
27.93
34.13
40.34
46.55
23W4771+0.4+0.57%72.370.41.6547.3546.1146.5
15.27
21.38
27.48
33.59
39.7
45.81
23W4670.6+0.2+0.28%71.169.71.6547.3346.446.99
15.02
21.03
27.04
33.05
39.06
45.07
23W4570.400%71.870.11.6548.5947.4447.64
14.78
20.69
26.6
32.51
38.42
44.33
23W4470.4-0.2-0.28%71.669.81.6549.2748.0448.45
14.53
20.34
26.16
31.97
37.78
43.59
23W4370.6-0.4-0.56%72.570.61.6550.7549.4249.42
14.28
20
25.71
31.43
37.14
42.85
23W4271-2.6-3.53%74.1701.6552.7849.8650.58
14.04
19.65
25.27
30.88
36.5
42.12
23W4173.6-1-1.34%75.373.41.6554.653.2253.36
13.79
19.31
24.83
30.34
35.86
41.38
23W4074.6+1.1+1.5%75.572.51.6555.7453.5255.07
13.55
18.96
24.38
29.8
35.22
40.64
23W3973.5-0.1-0.14%74.472.81.3355.9454.7455.26
13.3
18.62
23.94
29.26
34.58
39.9
23W3873.6-2.1-2.77%76.673.11.3357.3954.7755.15
13.35
18.68
24.02
29.36
34.7
40.04
23W3775.7-1.5-1.94%77.875.71.3358.0956.5256.52
13.39
18.75
24.11
29.46
34.82
40.18
23W3677.2+0.1+0.13%7876.51.3358.0456.9357.45
13.44
18.81
24.19
29.56
34.94
40.32
23W3577.1-0.8-1.03%7876.51.3357.8456.7357.18
13.48
18.88
24.27
29.67
35.06
40.45
23W3477.9+0.1+0.13%78.776.11.3358.1656.2457.57
13.53
18.94
24.36
29.77
35.18
40.59
23W3377.8+2.1+2.77%79.474.41.3358.4854.857.3
13.58
19.01
24.44
29.87
35.3
40.73
23W3275.7+0.4+0.53%77.374.21.3356.7454.4755.57
13.62
19.07
24.52
29.97
35.42
40.87
23W3175.3-0.9-1.18%7874.61.3357.0654.5855.09
13.67
19.14
24.6
30.07
35.54
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3076.2-0.4-0.52%7774.81.3356.1454.5455.56
13.72
19.2
24.69
30.17
35.66
41.15
23W2976.6-0.2-0.26%78.474.81.3356.9754.3555.66
13.76
19.27
24.77
30.28
35.78
41.28
23W2876.8-2.5-3.15%78.5761.3356.8555.0455.62
13.81
19.33
24.85
30.38
35.9
41.42
23W2779.3-1-1.25%81.579.11.3358.8357.157.24
13.85
19.4
24.94
30.48
36.02
41.56
23W2680.3-0.7-0.86%83.679.71.3960.1457.3457.77
13.9
19.46
25.02
30.58
36.14
41.7
23W2581+0.5+0.62%81.479.51.3960.6859.2660.38
13.42
18.78
24.15
29.51
34.88
40.25
23W2480.5-5.1-5.96%8680.51.3966.5162.2562.25
12.93
18.1
23.28
28.45
33.62
38.79
23W2385.6+1.6+1.9%86.580.91.3969.56568.78
12.45
17.42
22.4
27.38
32.36
37.34
23W2284+0.1+0.12%84.982.91.3970.9869.3170.23
11.96
16.75
21.53
26.32
31.1
35.88
23W2183.9-0.8-0.94%85.283.61.3974.2472.8473.1
11.48
16.07
20.66
25.25
29.84
34.43
23W2084.7+2.1+2.54%85.579.81.3977.7872.677.05
10.99
15.39
19.79
24.18
28.58
32.98
23W1982.6+0.4+0.49%8682.31.3981.8478.3278.61
10.51
14.71
18.91
23.12
27.32
31.52
23W1882.2+1.4+1.73%82.680.81.3982.4180.6182.01
10.02
14.03
18.04
22.05
26.06
30.07
23W1780.8+0.7+0.87%8279.81.3985.9783.6684.71
9.54
13.35
17.17
20.98
24.8
28.62
23W1680.1-1.5-1.84%82.279.81.3990.7988.1488.47
9.05
12.68
16.3
19.92
23.54
27.16
23W1581.6+1.1+1.37%82.480.51.3996.1693.9495.22
8.57
12
15.42
18.85
22.28
25.71
23W1480.5+1.2+1.51%80.879.31.3999.9498.0999.57
8.08
11.32
14.55
17.79
21.02
24.25
23W1379.3+1.6+2.06%79.877.30.76105101.7104.3
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1277.7-0.3-0.38%80770.76104.8100.9101.8
7.63
10.69
13.74
16.79
19.85
22.9
23W1178-0.3-0.38%79.9760.76104.299.13101.7
7.67
10.73
13.8
16.87
19.93
23
23W1078.3+3.3+4.4%82.575.10.76107.197.53101.7
7.7
10.78
13.86
16.94
20.02
23.1
23W0975+1.8+2.46%7773.10.7699.5794.5396.98
7.73
10.83
13.92
17.01
20.11
23.2
23W0873.2+1.5+2.09%73.671.60.7694.7692.1994.25
7.77
10.87
13.98
17.09
20.19
23.3
23W0771.7-0.1-0.14%72.371.40.7692.6991.5491.92
7.8
10.92
14.04
17.16
20.28
23.4
23W0671.800%72.771.20.7692.8190.8991.66
7.83
10.97
14.1
17.23
20.37
23.5
23W0571.8+0.1+0.14%72.371.20.7691.9190.5191.27
7.87
11.01
14.16
17.31
20.45
23.6
23W0371.7-0.7-0.97%72.271.40.7691.3990.3890.76
7.9
11.06
14.22
17.38
20.54
23.7
23W0272.4-1-1.36%73.6720.7692.7790.7691.26
7.93
11.11
14.28
17.45
20.63
23.8
23W0173.4+0.2+0.27%74.171.50.7693.0189.7592.13
7.97
11.15
14.34
17.53
20.71
23.9
22W5373.200%7672.80.8959191.5
8
11.2
14.4
17.6
20.8
24
22W5273.2+1.8+2.52%8572.60.8108.492.6293.39
7.84
10.97
14.11
17.24
20.38
23.52
22W5171.4-1.2-1.65%7371.10.895.0992.6293.01
7.68
10.75
13.82
16.89
19.96
23.03
22W5072.6-0.2-0.27%73.571.90.897.895.6796.6
7.52
10.52
13.53
16.53
19.54
22.55
22W4972.8-0.5-0.68%73.871.40.8100.497.0999
7.35
10.3
13.24
16.18
19.12
22.06
22W4873.3+2.4+3.39%73.470.30.8102.197.74101.9
7.19
10.07
12.95
15.82
18.7
21.58
22W4770.9+0.1+0.14%71.870.10.8102.199.7100.8
7.03
9.84
12.66
15.47
18.28
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4670.8+1+1.43%72.869.60.8106101.3103.1
6.87
9.62
12.36
15.11
17.86
20.61
22W4569.8-0.2-0.29%71.569.40.8106.6103.5104.1
6.71
9.39
12.07
14.76
17.44
20.12
22W4470+1.3+1.89%7268.20.8110104.2106.9
6.55
9.16
11.78
14.4
17.02
19.64
22W4368.7-3.3-4.58%73.567.40.8115.1105.6107.6
6.38
8.94
11.49
14.05
16.6
19.15
22W4272+0.7+0.98%72.468.70.8116.3110.4115.7
6.22
8.71
11.2
13.69
16.18
18.67
22W4171.3+2.5+3.63%7268.80.8118.8113.5117.6
6.06
8.49
10.91
13.34
15.76
18.18
22W4068.8-8.3-10.8%77.767.50.59131.7114.4116.6
5.9
8.26
10.62
12.98
15.34
17.7
22W3977.1-4.7-5.75%82.977.10.59144.9134.7134.7
5.72
8.01
10.3
12.59
14.88
17.17
22W3881.8-1.4-1.68%83.780.50.59150.9145.1147.5
5.55
7.76
9.98
12.2
14.42
16.64
22W3783.2-1.8-2.12%85.182.80.59158.5154.2155
5.37
7.52
9.66
11.81
13.96
16.11
22W368500%86.383.70.59166.2161.2163.7
5.19
7.27
9.35
11.42
13.5
15.58
22W3585+2.3+2.78%85.882.10.59171.1163.7169.5
5.02
7.02
9.03
11.03
13.04
15.05
22W3482.7+1.1+1.35%83.281.40.59172168.2170.9
4.84
6.77
8.71
10.64
12.58
14.52
22W3381.6-0.1-0.12%81.980.80.59175.7173.3175
4.66
6.53
8.39
10.26
12.12
13.98
22W3281.7+0.4+0.49%82.180.80.59183.1180.2182.2
4.48
6.28
8.07
9.87
11.66
13.45
22W3181.3-0.1-0.12%82.981.10.59192.4188.3188.7
4.31
6.03
7.75
9.48
11.2
12.92
22W3081.4-0.5-0.61%82.981.20.59200.7196.6197.1
4.13
5.78
7.44
9.09
10.74
12.39
22W2981.9-0.3-0.36%82.780.50.59209.2203.6207.1
3.95
5.54
7.12
8.7
10.28
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2882.2+2+2.49%84.579.80.59223.7211.3217.6
3.78
5.29
6.8
8.31
9.82
11.33
22W2780.2-7.7-8.76%88.480.20.36245.6222.8222.8
3.6
5.04
6.48
7.92
9.36
10.8
22W2687.9+1.6+1.85%88.983.90.36255.1240.8252.3
3.48
4.88
6.27
7.67
9.06
10.45
22W2586.3-1.4-1.6%88830.36261.2246.3256.1
3.37
4.72
6.06
7.41
8.76
10.11
22W2487.7+5.1+6.17%8882.30.36270.4252.9269.5
3.25
4.56
5.86
7.16
8.46
9.76
22W2382.600%83.7820.36266.7261.3263.2
3.14
4.39
5.65
6.9
8.16
9.42
22W2282.6-0.3-0.36%8482.10.36277.9271.6273.2
3.02
4.23
5.44
6.65
7.86
9.07
22W2182.9-1.6-1.89%87.380.10.36300.2275.5285.1
2.91
4.07
5.23
6.4
7.56
8.72
22W2084.5-7-7.65%9283.30.36329.5298.3302.6
2.79
3.91
5.03
6.14
7.26
8.38
22W1991.5-2.8-2.97%94.288.70.36351.9331.4341.8
2.68
3.75
4.82
5.89
6.96
8.03
22W1894.3-3.7-3.78%10493.10.36406363.5368.1
2.56
3.59
4.61
5.64
6.66
7.68
22W1798+3.5+3.7%98920.36400.6376.1400.6
2.45
3.42
4.4
5.38
6.36
7.34
22W1694.5-2.6-2.68%97920.36416.2394.7405.4
2.33
3.26
4.2
5.13
6.06
6.99
22W1597.1-1.6-1.62%100.5970.36453.6437.8438.3
2.22
3.1
3.99
4.87
5.76
6.65
22W1498.7+0.1+0.1%10498.70.21495.2470470
2.1
2.94
3.78
4.62
5.46
6.3
22W1398.6-0.2-0.2%102970.21311.5296.2301.1
3.27
4.58
5.89
7.2
8.51
9.82
22W1298.8-6.7-6.35%10698.80.21238.2222222
4.45
6.23
8.01
9.79
11.57
13.35
22W11105.5-7-6.22%112.5105.50.21200187.6187.6
5.62
7.88
10.12
12.38
14.62
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10112.5-2-1.75%114.51120.21168.4164.7165.4
6.8
9.52
12.24
14.96
17.68
20.4
22W09114.5-0.5-0.43%116112.50.21145.5141.1143.6
7.98
11.16
14.36
17.54
20.74
23.92
22W08115-1-0.86%116113.50.21126.8124125.7
9.15
12.81
16.47
20.13
23.79
27.45
22W07116+3.5+3.11%117.5111.50.21113.8108112.3
10.33
14.46
18.59
22.72
26.85
30.98
22W05112.5-2.5-2.17%1191120.21103.597.3997.83
11.5
16.1
20.7
25.3
29.9
34.5
22W0411500%119114.50.2193.8990.3490.73
12.68
17.74
22.82
27.88
32.96
38.03
22W03115-5-4.17%1271140.2191.782.3183.03
13.85
19.39
24.93
30.47
36.01
41.55
22W02120+7+6.19%1201130.2179.8775.2179.87
15.03
21.04
27.04
33.06
39.07
45.08
22W0111300%114.5112.51.6270.6869.4469.75
16.2
22.68
29.16
35.64
42.12
48.6
21W52113+1.5+1.35%114112.51.6253.9153.253.44
21.15
29.6
38.06
46.52
54.98
63.44
21W51111.5-3.5-3.04%116111.51.6244.4642.7342.73
26.09
36.53
46.97
57.4
67.84
78.28
21W50115-4-3.36%122113.51.6239.3136.5737.05
31.04
43.45
55.87
68.28
80.7
93.12
21W49119+1+0.85%1291171.6235.8532.5133.07
35.98
50.38
64.77
79.17
93.56
108
21W48118+4+3.51%122.51121.6229.9327.3628.83
40.93
57.3
73.68
90.05
106.4
122.8
21W47114-3-2.56%117.51131.6225.6124.6324.85
45.88
64.23
82.58
100.9
119.3
137.6
21W46117-7.5-6.02%124.51171.6224.523.0223.02
50.82
71.15
91.48
111.8
132.1
152.5
21W45124.5+1.5+1.22%1291231.6223.1322.0622.32
55.77
78.08
100.4
122.7
145
167.3
21W44123+2+1.65%124.51201.6220.5119.7620.26
60.72
85
109.3
133.6
157.9
182.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1773)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43121+7+6.14%123.51121.6218.8117.0618.43
65.66
91.93
118.2
144.5
170.7
197
21W42114+10.5+10.1%1181021.6216.7114.4516.15
70.61
98.85
127.1
155.3
183.6
211.8
21W41103.5-1-0.96%10696.81.6214.0312.8113.7
75.55
105.8
136
166.2
196.4
226.7
21W40104.5-6.5-5.86%1141048.0514.1612.9212.98
80.5
112.7
144.9
177.1
209.3
241.5
21W39111-3-2.63%1131098.0513.2412.7713
85.38
119.5
153.7
187.8
222
256.1