≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6504 南六資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.4 69.7 +0.7 +1% 1.58% 69.4 70.5 69.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57401.6萬 59 1張/筆 69.94元 1.46 42.67 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64441.1萬 74 0.9張/筆 69.36元 +0.4 (+0.58%)

連漲連跌: 連2漲  ( +1.1元 / +1.59%)        
財報評分: 最新45分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6504 南六 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2670.4+0.7+1%+1%20120.51+263.09+1.32%+1.32%-0.32%-0.32%
'24/04/2569.7+0.4+0.58%+1.59%19857.42-274.32-1.36%-0.06%+1.94%+1.64%
'24/04/2469.3-0.7-1%+0.57%20131.74+532.46+2.72%+2.66%-3.72%-2.09%
'24/04/2370+0.5+0.72%+1.29%19599.28+188.06+0.97%+3.65%-0.25%-2.36%
'24/04/2269.5+0.1+0.14%+1.44%19411.22-115.9-0.59%+3.04%+0.73%-1.6%
'24/04/1969.4-0.8-1.14%+0.28%19527.12-774.08-3.81%-0.89%+2.67%+1.17%
'24/04/1870.2+0.5+0.72%+1%20301.2+87.87+0.43%-0.46%+0.29%+1.46%
'24/04/1769.7+0.7+1.01%+2.03%20213.33+311.37+1.56%+1.1%-0.55%+0.93%
'24/04/1669-1.2-1.71%+0.28%19901.96-547.81-2.68%-1.61%+0.97%+1.89%
'24/04/1570.200%+0.28%20449.77-286.8-1.38%-2.97%+1.38%+3.26%
'24/04/1270.200%+0.28%20736.57-16.65-0.08%-3.05%+0.08%+3.33%
'24/04/1170.2-0.4-0.57%-0.28%20753.22-10.31-0.05%-3.1%-0.52%+2.81%
'24/04/1070.6+0.5+0.71%+0.43%20763.53-32.67-0.16%-3.25%+0.87%+3.68%
'24/04/0970.1-0.3-0.43%0%20796.2+378.5+1.85%-1.46%-2.28%+1.46%
'24/04/0870.4-0.4-0.56%-0.56%20417.7+80.1+0.39%-1.07%-0.95%+0.5%
'24/04/0370.8-0.8-1.12%-1.68%20337.6-128.97-0.63%-1.69%-0.49%+0.01%
'24/04/0271.6+0.1+0.14%-1.54%20466.57+244.24+1.21%-0.5%-1.07%-1.03%
'24/04/0171.5+0.2+0.28%-1.26%20222.33-72.12-0.36%-0.86%+0.64%-0.41%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971.3-0.3-0.42%-1.68%20294.45+147.9+0.73%-0.13%-1.15%-1.55%
'24/03/2871.6+0.7+0.99%-0.71%20146.55-53.57-0.27%-0.39%+1.26%-0.31%
'24/03/2770.9+0.4+0.57%-0.14%20200.12+73.63+0.37%-0.03%+0.2%-0.11%
'24/03/2670.5-0.8-1.12%-1.26%20126.49-65.76-0.33%-0.36%-0.79%-0.91%
'24/03/2571.3+1.1+1.57%+0.28%20192.25-36.18-0.18%-0.53%+1.75%+0.82%
'24/03/2270.2-0.8-1.13%-0.85%20228.43+29.34+0.15%-0.39%-1.28%-0.46%
'24/03/2171-0.4-0.56%-1.4%20199.09+414.64+2.1%+1.7%-2.66%-3.1%
'24/03/2071.4+0.3+0.42%-0.98%19784.45-72.75-0.37%+1.33%+0.79%-2.31%
'24/03/1971.1-0.4-0.56%-1.54%19857.2-22.65-0.11%+1.21%-0.45%-2.75%
'24/03/1871.5-0.8-1.11%-2.63%19879.85+197.35+1%+2.23%-2.11%-4.85%
'24/03/1572.300%-2.63%19682.5-255.42-1.28%+0.92%+1.28%-3.54%
'24/03/1472.3+0.3+0.42%-2.22%19937.92+9.41+0.05%+0.96%+0.37%-3.19%
'24/03/1372-0.2-0.28%-2.49%19928.51+13.96+0.07%+1.03%-0.35%-3.53%
'24/03/1272.2-0.5-0.69%-3.16%19914.55+188.47+0.96%+2%-1.65%-5.16%
'24/03/1172.7+1.4+1.96%-1.26%19726.08-59.24-0.3%+1.69%+2.26%-2.96%
'24/03/0871.3+0.7+0.99%-0.28%19785.32+91.8+0.47%+2.17%+0.52%-2.45%
'24/03/0770.6-0.4-0.56%-0.85%19693.52+194.07+1%+3.19%-1.56%-4.03%
'24/03/0671-1-1.39%-2.22%19499.45+112.53+0.58%+3.78%-1.97%-6.01%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057200%-2.22%19386.92+81.61+0.42%+4.22%-0.42%-6.44%
'24/03/047200%-2.22%19305.31+369.38+1.95%+6.26%-1.95%-8.48%
'24/03/0172-0.8-1.1%-3.3%18935.93-30.84-0.16%+6.08%-0.94%-9.38%
'24/02/2972.8+0.1+0.14%-3.16%18966.77+112.36+0.6%+6.72%-0.46%-9.88%
'24/02/2772.7-0.7-0.95%-4.09%18854.41-93.64-0.49%+6.19%-0.46%-10.3%
'24/02/2673.4-0.4-0.54%-4.61%18948.05+58.86+0.31%+6.52%-0.85%-11.1%
'24/02/2373.8-0.9-1.2%-5.76%18889.19+36.41+0.19%+6.72%-1.39%-12.5%
'24/02/2274.7+1.9+2.61%-3.3%18852.78+176.47+0.94%+7.73%+1.67%-11%
'24/02/2172.800%-3.3%18676.31-76.85-0.41%+7.29%+0.41%-10.6%
'24/02/2072.8+0.7+0.97%-2.36%18753.16+117.36+0.63%+7.97%+0.34%-10.3%
'24/02/1972.1+0.7+0.98%-1.4%18635.8+28.55+0.15%+8.13%+0.83%-9.53%
'24/02/1671.4+0.4+0.56%-0.85%18607.25-37.32-0.2%+7.92%+0.76%-8.76%
'24/02/1571-1-1.39%-2.22%18644.57+548.5+3.03%+11.2%-4.42%-13.4%
'24/02/0572-0.5-0.69%-2.9%18096.07+36.14+0.2%+11.4%-0.89%-14.3%
'24/02/0272.5-0.1-0.14%-3.03%18059.93+91.82+0.51%+12%-0.65%-15%
'24/02/0172.6+0.5+0.69%-2.36%17968.11+78.55+0.44%+12.5%+0.25%-14.8%
'24/01/3172.1+0.1+0.14%-2.22%17889.56-145.07-0.8%+11.6%+0.94%-13.8%
'24/01/3072-0.5-0.69%-2.9%18034.63-85-0.47%+11%-0.22%-13.9%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2972.5+0.3+0.42%-2.49%18119.63+124.6+0.69%+11.8%-0.27%-14.3%
'24/01/2672.200%-2.49%17995.03-7.59-0.04%+11.8%+0.04%-14.3%
'24/01/2572.2-0.8-1.1%-3.56%18002.62+126.79+0.71%+12.6%-1.81%-16.1%
'24/01/2473-0.1-0.14%-3.69%17875.83+1.24+0.01%+12.6%-0.15%-16.3%
'24/01/2373.1-0.2-0.27%-3.96%17874.59+59.49+0.33%+12.9%-0.6%-16.9%
'24/01/2273.3+0.3+0.41%-3.56%17815.1+133.58+0.76%+13.8%-0.35%-17.4%
'24/01/1973+0.1+0.14%-3.43%17681.52+453.73+2.63%+16.8%-2.49%-20.2%
'24/01/1872.9-0.4-0.55%-3.96%17227.79+66+0.38%+17.2%-0.93%-21.2%
'24/01/1773.3-2.4-3.17%-7%17161.79-185.08-1.07%+16%-2.1%-23%
'24/01/1675.7-1.6-2.07%-8.93%17346.87-199.95-1.14%+14.7%-0.93%-23.6%
'24/01/1577.3-0.5-0.64%-9.51%17546.82+33.99+0.19%+14.9%-0.83%-24.4%
'24/01/1277.800%-9.51%17512.83-32.49-0.19%+14.7%+0.19%-24.2%
'24/01/1177.8+0.3+0.39%-9.16%17545.32+79.69+0.46%+15.2%-0.07%-24.4%
'24/01/1077.5-0.3-0.39%-9.51%17465.63-69.86-0.4%+14.7%+0.01%-24.3%
'24/01/0977.8-1.6-2.02%-11.3%17535.49-37.17-0.21%+14.5%-1.81%-25.8%
'24/01/0879.4+1.2+1.53%-9.97%17572.66+53.52+0.31%+14.8%+1.22%-24.8%
'24/01/0578.2-1.5-1.88%-11.7%17519.14-30.51-0.17%+14.6%-1.71%-26.3%
'24/01/0479.7+1.1+1.4%-10.4%17549.65-9.66-0.06%+14.6%+1.46%-25%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0378.6+0.1+0.13%-10.3%17559.31-294.45-1.65%+12.7%+1.78%-23%
'24/01/0278.5+0.9+1.16%-9.28%17853.76-77.05-0.43%+12.2%+1.59%-21.5%
'23/12/2977.6-0.5-0.64%-9.86%17930.81+20.44+0.11%+12.3%-0.75%-22.2%
'23/12/2878.1-0.5-0.64%-10.4%17910.37+18.87+0.11%+12.5%-0.75%-22.9%
'23/12/2778.6-0.4-0.51%-10.9%17891.5+139.77+0.79%+13.3%-1.3%-24.2%
'23/12/2679+0.7+0.89%-10.1%17751.73+146.89+0.83%+14.3%+0.06%-24.4%
'23/12/2578.3-0.2-0.25%-10.3%17604.84+8.21+0.05%+14.3%-0.3%-24.7%
'23/12/2278.5-1.5-1.88%-12%17596.63+52.89+0.3%+14.7%-2.18%-26.7%
'23/12/2180+0.5+0.63%-11.4%17543.74-91.46-0.52%+14.1%+1.15%-25.5%
'23/12/2079.5+0.4+0.51%-11%17635.2+58.65+0.33%+14.5%+0.18%-25.5%
'23/12/1979.1+0.3+0.38%-10.7%17576.55-75.48-0.43%+14%+0.81%-24.6%
'23/12/1878.800%-10.7%17652.03-21.84-0.12%+13.8%+0.12%-24.5%
'23/12/1578.8+0.4+0.51%-10.2%17673.87+20.76+0.12%+14%+0.39%-24.2%
'23/12/1478.4-0.4-0.51%-10.7%17653.11+184.18+1.05%+15.2%-1.56%-25.8%
'23/12/1378.8+0.3+0.38%-10.3%17468.93+18.3+0.1%+15.3%+0.28%-25.6%
'23/12/1278.5-0.7-0.88%-11.1%17450.63+32.29+0.19%+15.5%-1.07%-26.6%
'23/12/1179.2-0.3-0.38%-11.4%17418.34+34.35+0.2%+15.7%-0.58%-27.2%
'23/12/0879.500%-11.4%17383.99+105.25+0.61%+16.4%-0.61%-27.9%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0779.5-1.2-1.49%-12.8%17278.74-81.98-0.47%+15.9%-1.02%-28.7%
'23/12/0680.7-1.3-1.59%-14.1%17360.72+32.71+0.19%+16.1%-1.78%-30.3%
'23/12/0582-2.1-2.5%-16.3%17328.01-93.47-0.54%+15.5%-1.96%-31.8%
'23/12/0484.1+0.2+0.24%-16.1%17421.48-16.87-0.1%+15.4%+0.34%-31.5%
'23/12/0183.9+0.5+0.6%-15.6%17438.35+4.5+0.03%+15.4%+0.57%-31%
'23/11/3083.4+0.5+0.6%-15.1%17433.85+63.29+0.36%+15.8%+0.24%-30.9%
'23/11/2982.9-3-3.49%-18%17370.56+29.31+0.17%+16%-3.66%-34.1%
'23/11/2885.9+7.8+9.99%-9.86%17341.25+203.83+1.19%+17.4%+8.8%-27.3%
'23/11/2778.1+7.1+10%-0.85%17137.42-150-0.87%+16.4%+10.9%-17.2%
'23/11/2471-0.1-0.14%-0.98%17287.42-7.13-0.04%+16.3%-0.1%-17.3%
'23/11/2371.1-0.1-0.14%-1.12%17294.55-15.71-0.09%+16.2%-0.05%-17.4%
'23/11/2271.2-0.4-0.56%-1.68%17310.26-106.44-0.61%+15.5%+0.05%-17.2%
'23/11/2171.6+0.6+0.85%-0.85%17416.7+206.23+1.2%+16.9%-0.35%-17.8%
'23/11/2071+0.4+0.57%-0.28%17210.47+1.52+0.01%+16.9%+0.56%-17.2%
'23/11/1770.600%-0.28%17208.95+37.77+0.22%+17.2%-0.22%-17.5%
'23/11/1670.6+0.1+0.14%-0.14%17171.18+42.4+0.25%+17.5%-0.11%-17.6%
'23/11/1570.5+0.4+0.57%+0.43%17128.78+213.07+1.26%+18.9%-0.69%-18.5%
'23/11/1470.1-0.3-0.43%0%16915.71+76.42+0.45%+19.5%-0.88%-19.5%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1370.400%0%16839.29+156.62+0.94%+20.6%-0.94%-20.6%
'23/11/1070.4-0.6-0.85%-0.85%16682.67-62.98-0.38%+20.2%-0.47%-21%
'23/11/0971+0.1+0.14%-0.71%16745.65+4.82+0.03%+20.2%+0.11%-20.9%
'23/11/0870.9+0.4+0.57%-0.14%16740.83+55.88+0.33%+20.6%+0.24%-20.7%
'23/11/0770.5-0.5-0.7%-0.85%16684.95+35.59+0.21%+20.8%-0.91%-21.7%
'23/11/0671+0.6+0.85%0%16649.36+141.71+0.86%+21.9%-0.01%-21.9%
'23/11/0370.400%0%16507.65+110.7+0.68%+22.7%-0.68%-22.7%
'23/11/0270.4+0.6+0.86%+0.86%16396.95+358.39+2.23%+25.5%-1.37%-24.6%
'23/11/0169.8-0.6-0.85%0%16038.56+37.29+0.23%+25.7%-1.08%-25.7%
'23/10/3170.4-0.1-0.14%-0.14%16001.27-148.41-0.92%+24.6%+0.78%-24.7%
'23/10/3070.5-0.1-0.14%-0.28%16149.68+15.07+0.09%+24.7%-0.23%-25%
'23/10/2770.6-0.2-0.28%-0.56%16134.61+60.87+0.38%+25.2%-0.66%-25.7%
'23/10/2670.8-0.7-0.98%-1.54%16073.74-285.15-1.74%+23%+0.76%-24.5%
'23/10/2571.5+0.1+0.14%-1.4%16358.89+49.13+0.3%+23.4%-0.16%-24.8%
'23/10/2471.4+0.4+0.56%-0.85%16309.76+58.4+0.36%+23.8%+0.2%-24.7%
'23/10/237100%-0.85%16251.36-189.36-1.15%+22.4%+1.15%-23.2%
'23/10/2071-0.5-0.7%-1.54%16440.72-12.01-0.07%+22.3%-0.63%-23.8%
'23/10/1971.5-0.5-0.69%-2.22%16452.73+11.82+0.07%+22.4%-0.76%-24.6%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187200%-2.22%16440.91-201.64-1.21%+20.9%+1.21%-23.1%
'23/10/1772-0.4-0.55%-2.76%16642.55-9.69-0.06%+20.8%-0.49%-23.6%
'23/10/1672.4-1.2-1.63%-4.35%16652.24-130.33-0.78%+19.9%-0.85%-24.2%
'23/10/1373.6-0.4-0.54%-4.86%16782.57-43.34-0.26%+19.6%-0.28%-24.4%
'23/10/1274+0.4+0.54%-4.35%16825.91+153.88+0.92%+20.7%-0.38%-25%
'23/10/1173.6-1-1.34%-5.63%16672.03+151.46+0.92%+21.8%-2.26%-27.4%
'23/10/0674.6+1.5+2.05%-3.69%16520.57+67.05+0.41%+22.3%+1.64%-26%
'23/10/0573.100%-3.69%16453.52+180.14+1.11%+23.6%-1.11%-27.3%
'23/10/0473.1+0.3+0.41%-3.3%16273.38-180.96-1.1%+22.3%+1.51%-25.6%
'23/10/0372.8-0.5-0.68%-3.96%16454.34-102.97-0.62%+21.5%-0.06%-25.5%
'23/10/0273.3-0.2-0.27%-4.22%16557.31+203.57+1.24%+23%-1.51%-27.3%
'23/09/2873.5+0.3+0.41%-3.83%16353.74+43.38+0.27%+23.4%+0.14%-27.2%
'23/09/2773.2-0.7-0.95%-4.74%16310.36+34.29+0.21%+23.6%-1.16%-28.4%
'23/09/2673.9-0.1-0.14%-4.86%16276.07-176.16-1.07%+22.3%+0.93%-27.2%
'23/09/2574+0.4+0.54%-4.35%16452.23+107.75+0.66%+23.1%-0.12%-27.5%
'23/09/2273.6-0.7-0.94%-5.25%16344.48+27.81+0.17%+23.3%-1.11%-28.6%
'23/09/2174.3-1.3-1.72%-6.88%16316.67-218.08-1.32%+21.7%-0.4%-28.6%
'23/09/2075.6+0.1+0.13%-6.75%16534.75-101.57-0.61%+20.9%+0.74%-27.7%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1975.5-0.6-0.79%-7.49%16636.32-61.92-0.37%+20.5%-0.42%-28%
'23/09/1876.1+0.4+0.53%-7%16698.24-222.68-1.32%+18.9%+1.85%-25.9%
'23/09/1575.7-1.4-1.82%-8.69%16920.92+113.36+0.67%+19.7%-2.49%-28.4%
'23/09/1477.1+1+1.31%-7.49%16807.56+226.05+1.36%+21.3%-0.05%-28.8%
'23/09/1376.1-0.1-0.13%-7.61%16581.51+8.8+0.05%+21.4%-0.18%-29%
'23/09/1276.2-0.2-0.26%-7.85%16572.71+139.76+0.85%+22.4%-1.11%-30.3%
'23/09/1177.4+0.2+0.26%-7.51%16432.95-143.07-0.86%+21.4%+1.12%-28.9%
'23/09/0877.2-0.2-0.26%-7.75%16576.02-43.12-0.26%+21.1%0%-28.8%
'23/09/0777.4+0.6+0.78%-7.03%16619.14-119.02-0.71%+20.2%+1.49%-27.2%
'23/09/0676.8-0.7-0.9%-7.87%16738.16-53.45-0.32%+19.8%-0.58%-27.7%
'23/09/0577.5+0.7+0.91%-7.03%16791.61+1.92+0.01%+19.8%+0.9%-26.9%
'23/09/0476.8-0.3-0.39%-7.39%16789.69+144.75+0.87%+20.9%-1.26%-28.3%
'23/09/0177.1+0.2+0.26%-7.15%16644.94+10.43+0.06%+21%+0.2%-28.1%
'23/08/3176.9-0.7-0.9%-7.99%16634.51-85.31-0.51%+20.3%-0.39%-28.3%
'23/08/3077.6+0.3+0.39%-7.63%16719.82+96.17+0.58%+21%-0.19%-28.7%
'23/08/2977.3+0.5+0.65%-7.03%16623.65+114.39+0.69%+21.9%-0.04%-28.9%
'23/08/2876.8-1.1-1.41%-8.34%16509.26+27.68+0.17%+22.1%-1.58%-30.4%
'23/08/2577.9-0.2-0.26%-8.58%16481.58-289.29-1.72%+20%+1.46%-28.6%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2478.1+0.6+0.77%-7.87%16770.87+193.97+1.17%+21.4%-0.4%-29.2%
'23/08/2377.5+0.5+0.65%-7.27%16576.9+139.29+0.85%+22.4%-0.2%-29.7%
'23/08/2277+0.2+0.26%-7.03%16437.61+56.12+0.34%+22.8%-0.08%-29.9%
'23/08/2176.8-1-1.29%-8.23%16381.49+0.180%+22.8%-1.29%-31.1%
'23/08/1877.8-0.3-0.38%-8.58%16381.31-135.35-0.82%+21.8%+0.44%-30.4%
'23/08/1778.1+1.8+2.36%-6.42%16516.66+69.88+0.42%+22.3%+1.94%-28.8%
'23/08/1676.3+1.4+1.87%-4.67%16446.78-8.02-0.05%+22.3%+1.92%-27%
'23/08/1574.9+0.2+0.27%-4.42%16454.8+61.14+0.37%+22.7%-0.1%-27.2%
'23/08/1474.7-1-1.32%-5.68%16393.66-207.59-1.25%+21.2%-0.07%-26.9%
'23/08/1175.7+0.7+0.93%-4.8%16601.25-33.45-0.2%+21%+1.13%-25.8%
'23/08/1075-0.9-1.19%-5.93%16634.7-236.24-1.4%+19.3%+0.21%-25.2%
'23/08/0975.9+0.8+1.07%-4.93%16870.94-6.13-0.04%+19.2%+1.11%-24.1%
'23/08/0875.1-0.9-1.18%-6.05%16877.07-118.93-0.7%+18.4%-0.48%-24.4%
'23/08/0776+0.7+0.93%-5.18%16996+152.32+0.9%+19.5%+0.03%-24.6%
'23/08/0475.3+0.3+0.4%-4.8%16843.68-50.05-0.3%+19.1%+0.7%-23.9%
'23/08/0275-1-1.32%-6.05%16893.73-319.14-1.85%+16.9%+0.53%-22.9%
'23/08/0176-1-1.3%-7.27%17212.87+67.44+0.39%+17.4%-1.69%-24.6%
'23/07/3177+0.8+1.05%-6.3%17145.43-147.5-0.85%+16.4%+1.9%-22.7%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2876.2-0.3-0.39%-6.67%17292.93+51.11+0.3%+16.7%-0.69%-23.4%
'23/07/2776.5+1.5+2%-4.8%17241.82+79.27+0.46%+17.2%+1.54%-22%
'23/07/267500%-4.8%17162.55-36.34-0.21%+17%+0.21%-21.8%
'23/07/2575-0.4-0.53%-5.31%17198.89+165.28+0.97%+18.1%-1.5%-23.4%
'23/07/2475.4-1.2-1.57%-6.79%17033.61+2.91+0.02%+18.1%-1.59%-24.9%
'23/07/2176.6-0.4-0.52%-7.27%17030.7-134.19-0.78%+17.2%+0.26%-24.5%
'23/07/2077+1+1.32%-6.05%17164.89+48.45+0.28%+17.6%+1.04%-23.6%
'23/07/1976-0.1-0.13%-6.18%17116.44-111.47-0.65%+16.8%+0.52%-23%
'23/07/1876.1-0.9-1.17%-7.27%17227.91-106.38-0.61%+16.1%-0.56%-23.3%
'23/07/1777+0.2+0.26%-7.03%17334.29+50.58+0.29%+16.4%-0.03%-23.4%
'23/07/1476.8+0.1+0.13%-6.91%17283.71+222.31+1.3%+17.9%-1.17%-24.8%
'23/07/1376.7+0.4+0.52%-6.42%17061.4+99.37+0.59%+18.6%-0.07%-25%
'23/07/1276.3-0.2-0.26%-6.67%16962.03+63.12+0.37%+19.1%-0.63%-25.7%
'23/07/1176.500%-6.67%16898.91+246.11+1.48%+20.8%-1.48%-27.5%
'23/07/1076.5-2.8-3.53%-9.96%16652.8-11.41-0.07%+20.7%-3.46%-30.7%
'23/07/0779.3-1.1-1.37%-11.2%16664.21-97.96-0.58%+20%-0.79%-31.2%
'23/07/0680.4+1+1.26%-10.1%16762.17-294.26-1.73%+18%+2.99%-28%
'23/07/0579.4+0.2+0.25%-9.85%17056.43-84.34-0.49%+17.4%+0.74%-27.2%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0479.2-1.3-1.61%-11.3%17140.77+56.57+0.33%+17.8%-1.94%-29.1%
'23/07/0380.5+0.2+0.25%-11.1%17084.2+168.66+1%+18.9%-0.75%-30%
'23/06/3080.300%-11.1%16915.54-26.76-0.16%+18.8%+0.16%-29.8%
'23/06/2980.3-0.8-0.99%-12%16942.3+6.67+0.04%+18.8%-1.03%-30.8%
'23/06/2881.1+1.4+1.76%-10.4%16935.63+47.73+0.28%+19.1%+1.48%-29.6%
'23/06/2779.7-0.4-0.5%-10.9%16887.9-171.34-1%+17.9%+0.5%-28.8%
'23/06/2680.1-0.9-1.11%-11.9%17059.24-143.16-0.83%+17%-0.28%-28.8%
'23/06/2181+1+1.25%-10.8%17202.4+17.49+0.1%+17.1%+1.15%-27.8%
'23/06/2080-0.6-0.74%-11.4%17184.91-89.65-0.52%+16.5%-0.22%-27.9%
'23/06/1980.6+0.1+0.12%-11.3%17274.56-14.35-0.08%+16.4%+0.2%-27.7%
'23/06/1680.5-1.1-1.35%-12.5%17288.91-46.07-0.27%+16.1%-1.08%-28.6%
'23/06/1581.6-0.5-0.61%-13%17334.98+96.84+0.56%+16.7%-1.17%-29.8%
'23/06/1482.1-0.6-0.73%-13.7%17238.14+21.54+0.13%+16.9%-0.86%-30.5%
'23/06/1382.7-1.2-1.43%-14.9%17216.6+261.23+1.54%+18.7%-2.97%-33.6%
'23/06/1283.9-1.7-1.99%-16.6%16955.37+68.97+0.41%+19.2%-2.4%-35.7%
'23/06/0985.6+1.1+1.3%-15.5%16886.4+152.71+0.91%+20.2%+0.39%-35.7%
'23/06/0884.5-0.2-0.24%-15.7%16733.69-188.79-1.12%+18.9%+0.88%-34.6%
'23/06/0784.7+1.5+1.8%-14.2%16922.48+160.82+0.96%+20%+0.84%-34.2%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0683.2-0.1-0.12%-14.3%16761.66+47.23+0.28%+20.4%-0.4%-34.7%
'23/06/0583.3-0.7-0.83%-15%16714.43+7.52+0.05%+20.4%-0.88%-35.4%
'23/06/028400%-15%16706.91+194.26+1.18%+21.8%-1.18%-36.8%
'23/06/0184+0.1+0.12%-14.9%16512.65-66.31-0.4%+21.4%+0.52%-36.3%
'23/05/3183.9+0.7+0.84%-14.2%16578.96-43.78-0.26%+21%+1.1%-35.2%
'23/05/3083.2-1-1.19%-15.2%16622.74-13.56-0.08%+20.9%-1.11%-36.1%
'23/05/2984.2+0.3+0.36%-14.9%16636.3+131.25+0.8%+21.9%-0.44%-36.8%
'23/05/2683.9-0.1-0.12%-15%16505.05+213.05+1.31%+23.5%-1.43%-38.5%
'23/05/2584-0.8-0.94%-15.8%16292+132.68+0.82%+24.5%-1.76%-40.3%
'23/05/2484.8+0.8+0.95%-15%16159.32-28.71-0.18%+24.3%+1.13%-39.3%
'23/05/2384+0.1+0.12%-14.9%16188.03+7.14+0.04%+24.3%+0.08%-39.2%
'23/05/2283.9-0.8-0.94%-15.7%16180.89+5.97+0.04%+24.4%-0.98%-40.1%
'23/05/1984.7-0.3-0.35%-16%16174.92+73.04+0.45%+25%-0.8%-41%
'23/05/1885+0.9+1.07%-15.1%16101.88+176.59+1.11%+26.3%-0.04%-41.4%
'23/05/1784.1+3+3.7%-12%15925.29+251.39+1.6%+28.4%+2.1%-40.3%
'23/05/1681.1+0.1+0.12%-11.9%15673.9+198.85+1.28%+30%-1.16%-41.9%
'23/05/1581-1.6-1.94%-13.6%15475.05-27.31-0.18%+29.8%-1.76%-43.3%
'23/05/1282.6-1.4-1.67%-15%15502.36-12.28-0.08%+29.7%-1.59%-44.7%
交易
日期		(6504) 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1184-0.5-0.59%-15.5%15514.64-127.12-0.81%+28.6%+0.22%-44.1%
'23/05/1084.5-1-1.17%-16.5%15641.76-85.94-0.55%+27.9%-0.62%-44.4%
'23/05/0985.5+1.5+1.79%-15%15727.7+28.13+0.18%+28.2%+1.61%-43.2%
'23/05/0884+1.8+2.19%-13.1%15699.57+73.5+0.47%+28.8%+1.72%-41.9%
'23/05/0582.2+0.8+0.98%-12.3%15626.07+17.04+0.11%+28.9%+0.87%-41.2%
'23/05/0481.4+0.6+0.74%-11.6%15609.03+55.62+0.36%+29.4%+0.38%-41%
'23/05/0380.800%-11.6%15553.41-83.07-0.53%+28.7%+0.53%-40.3%
'23/05/0280.800%-11.6%15636.48+57.3+0.37%+29.1%-0.37%-40.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。