Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6504 南六資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.2 70.2 0 0% 0.71% 70 70.5 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53370.3萬 54 1張/筆 70.2元 1.46 42.55 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1531,076萬 146 1.1張/筆 70.14元 -0.4 (-0.57%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   6504 南六 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1270.200%0%20736.57-16.65-0.08%-0.08%+0.08%+0.08%
'24/04/1170.2-0.4-0.57%-0.57%20753.22-10.31-0.05%-0.13%-0.52%-0.44%
'24/04/1070.6+0.5+0.71%+0.14%20763.53-32.67-0.16%-0.29%+0.87%+0.43%
'24/04/0970.1-0.3-0.43%-0.28%20796.2+378.5+1.85%+1.56%-2.28%-1.85%
'24/04/0870.4-0.4-0.56%-0.85%20417.7+80.1+0.39%+1.96%-0.95%-2.81%
'24/04/0370.8-0.8-1.12%-1.96%20337.6-128.97-0.63%+1.32%-0.49%-3.27%
'24/04/0271.6+0.1+0.14%-1.82%20466.57+244.24+1.21%+2.54%-1.07%-4.36%
'24/04/0171.5+0.2+0.28%-1.54%20222.33-72.12-0.36%+2.18%+0.64%-3.72%
'24/03/2971.3-0.3-0.42%-1.96%20294.45+147.9+0.73%+2.93%-1.15%-4.88%
'24/03/2871.6+0.7+0.99%-0.99%20146.55-53.57-0.27%+2.66%+1.26%-3.64%
'24/03/2770.9+0.4+0.57%-0.43%20200.12+73.63+0.37%+3.03%+0.2%-3.46%
'24/03/2670.5-0.8-1.12%-1.54%20126.49-65.76-0.33%+2.7%-0.79%-4.24%
'24/03/2571.3+1.1+1.57%0%20192.25-36.18-0.18%+2.51%+1.75%-2.51%
'24/03/2270.2-0.8-1.13%-1.13%20228.43+29.34+0.15%+2.66%-1.28%-3.79%
'24/03/2171-0.4-0.56%-1.68%20199.09+414.64+2.1%+4.81%-2.66%-6.49%
'24/03/2071.4+0.3+0.42%-1.27%19784.45-72.75-0.37%+4.43%+0.79%-5.69%
'24/03/1971.1-0.4-0.56%-1.82%19857.2-22.65-0.11%+4.31%-0.45%-6.13%
'24/03/1871.5-0.8-1.11%-2.9%19879.85+197.35+1%+5.36%-2.11%-8.26%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1572.300%-2.9%19682.5-255.42-1.28%+4.01%+1.28%-6.91%
'24/03/1472.3+0.3+0.42%-2.5%19937.92+9.41+0.05%+4.05%+0.37%-6.55%
'24/03/1372-0.2-0.28%-2.77%19928.51+13.96+0.07%+4.13%-0.35%-6.9%
'24/03/1272.2-0.5-0.69%-3.44%19914.55+188.47+0.96%+5.12%-1.65%-8.56%
'24/03/1172.7+1.4+1.96%-1.54%19726.08-59.24-0.3%+4.81%+2.26%-6.35%
'24/03/0871.3+0.7+0.99%-0.57%19785.32+91.8+0.47%+5.3%+0.52%-5.86%
'24/03/0770.6-0.4-0.56%-1.13%19693.52+194.07+1%+6.34%-1.56%-7.47%
'24/03/0671-1-1.39%-2.5%19499.45+112.53+0.58%+6.96%-1.97%-9.46%
'24/03/057200%-2.5%19386.92+81.61+0.42%+7.41%-0.42%-9.91%
'24/03/047200%-2.5%19305.31+369.38+1.95%+9.51%-1.95%-12%
'24/03/0172-0.8-1.1%-3.57%18935.93-30.84-0.16%+9.33%-0.94%-12.9%
'24/02/2972.8+0.1+0.14%-3.44%18966.77+112.36+0.6%+9.98%-0.46%-13.4%
'24/02/2772.7-0.7-0.95%-4.36%18854.41-93.64-0.49%+9.44%-0.46%-13.8%
'24/02/2673.4-0.4-0.54%-4.88%18948.05+58.86+0.31%+9.78%-0.85%-14.7%
'24/02/2373.8-0.9-1.2%-6.02%18889.19+36.41+0.19%+9.99%-1.39%-16%
'24/02/2274.7+1.9+2.61%-3.57%18852.78+176.47+0.94%+11%+1.67%-14.6%
'24/02/2172.800%-3.57%18676.31-76.85-0.41%+10.6%+0.41%-14.1%
'24/02/2072.8+0.7+0.97%-2.64%18753.16+117.36+0.63%+11.3%+0.34%-13.9%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1972.1+0.7+0.98%-1.68%18635.8+28.55+0.15%+11.4%+0.83%-13.1%
'24/02/1671.4+0.4+0.56%-1.13%18607.25-37.32-0.2%+11.2%+0.76%-12.3%
'24/02/1571-1-1.39%-2.5%18644.57+548.5+3.03%+14.6%-4.42%-17.1%
'24/02/0572-0.5-0.69%-3.17%18096.07+36.14+0.2%+14.8%-0.89%-18%
'24/02/0272.5-0.1-0.14%-3.31%18059.93+91.82+0.51%+15.4%-0.65%-18.7%
'24/02/0172.6+0.5+0.69%-2.64%17968.11+78.55+0.44%+15.9%+0.25%-18.5%
'24/01/3172.1+0.1+0.14%-2.5%17889.56-145.07-0.8%+15%+0.94%-17.5%
'24/01/3072-0.5-0.69%-3.17%18034.63-85-0.47%+14.4%-0.22%-17.6%
'24/01/2972.5+0.3+0.42%-2.77%18119.63+124.6+0.69%+15.2%-0.27%-18%
'24/01/2672.200%-2.77%17995.03-7.59-0.04%+15.2%+0.04%-18%
'24/01/2572.2-0.8-1.1%-3.84%18002.62+126.79+0.71%+16%-1.81%-19.8%
'24/01/2473-0.1-0.14%-3.97%17875.83+1.24+0.01%+16%-0.15%-20%
'24/01/2373.1-0.2-0.27%-4.23%17874.59+59.49+0.33%+16.4%-0.6%-20.6%
'24/01/2273.3+0.3+0.41%-3.84%17815.1+133.58+0.76%+17.3%-0.35%-21.1%
'24/01/1973+0.1+0.14%-3.7%17681.52+453.73+2.63%+20.4%-2.49%-24.1%
'24/01/1872.9-0.4-0.55%-4.23%17227.79+66+0.38%+20.8%-0.93%-25.1%
'24/01/1773.3-2.4-3.17%-7.27%17161.79-185.08-1.07%+19.5%-2.1%-26.8%
'24/01/1675.7-1.6-2.07%-9.18%17346.87-199.95-1.14%+18.2%-0.93%-27.4%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1577.3-0.5-0.64%-9.77%17546.82+33.99+0.19%+18.4%-0.83%-28.2%
'24/01/1277.800%-9.77%17512.83-32.49-0.19%+18.2%+0.19%-28%
'24/01/1177.8+0.3+0.39%-9.42%17545.32+79.69+0.46%+18.7%-0.07%-28.1%
'24/01/1077.5-0.3-0.39%-9.77%17465.63-69.86-0.4%+18.3%+0.01%-28%
'24/01/0977.8-1.6-2.02%-11.6%17535.49-37.17-0.21%+18%-1.81%-29.6%
'24/01/0879.4+1.2+1.53%-10.2%17572.66+53.52+0.31%+18.4%+1.22%-28.6%
'24/01/0578.2-1.5-1.88%-11.9%17519.14-30.51-0.17%+18.2%-1.71%-30.1%
'24/01/0479.7+1.1+1.4%-10.7%17549.65-9.66-0.06%+18.1%+1.46%-28.8%
'24/01/0378.6+0.1+0.13%-10.6%17559.31-294.45-1.65%+16.1%+1.78%-26.7%
'24/01/0278.5+0.9+1.16%-9.54%17853.76-77.05-0.43%+15.6%+1.59%-25.2%
'23/12/2977.6-0.5-0.64%-10.1%17930.81+20.44+0.11%+15.8%-0.75%-25.9%
'23/12/2878.1-0.5-0.64%-10.7%17910.37+18.87+0.11%+15.9%-0.75%-26.6%
'23/12/2778.6-0.4-0.51%-11.1%17891.5+139.77+0.79%+16.8%-1.3%-28%
'23/12/2679+0.7+0.89%-10.3%17751.73+146.89+0.83%+17.8%+0.06%-28.1%
'23/12/2578.3-0.2-0.25%-10.6%17604.84+8.21+0.05%+17.8%-0.3%-28.4%
'23/12/2278.5-1.5-1.88%-12.3%17596.63+52.89+0.3%+18.2%-2.18%-30.4%
'23/12/2180+0.5+0.63%-11.7%17543.74-91.46-0.52%+17.6%+1.15%-29.3%
'23/12/2079.5+0.4+0.51%-11.3%17635.2+58.65+0.33%+18%+0.18%-29.2%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1979.1+0.3+0.38%-10.9%17576.55-75.48-0.43%+17.5%+0.81%-28.4%
'23/12/1878.800%-10.9%17652.03-21.84-0.12%+17.3%+0.12%-28.2%
'23/12/1578.8+0.4+0.51%-10.5%17673.87+20.76+0.12%+17.5%+0.39%-27.9%
'23/12/1478.4-0.4-0.51%-10.9%17653.11+184.18+1.05%+18.7%-1.56%-29.6%
'23/12/1378.8+0.3+0.38%-10.6%17468.93+18.3+0.1%+18.8%+0.28%-29.4%
'23/12/1278.5-0.7-0.88%-11.4%17450.63+32.29+0.19%+19.1%-1.07%-30.4%
'23/12/1179.2-0.3-0.38%-11.7%17418.34+34.35+0.2%+19.3%-0.58%-31%
'23/12/0879.500%-11.7%17383.99+105.25+0.61%+20%-0.61%-31.7%
'23/12/0779.5-1.2-1.49%-13%17278.74-81.98-0.47%+19.4%-1.02%-32.5%
'23/12/0680.7-1.3-1.59%-14.4%17360.72+32.71+0.19%+19.7%-1.78%-34.1%
'23/12/0582-2.1-2.5%-16.5%17328.01-93.47-0.54%+19%-1.96%-35.6%
'23/12/0484.1+0.2+0.24%-16.3%17421.48-16.87-0.1%+18.9%+0.34%-35.2%
'23/12/0183.9+0.5+0.6%-15.8%17438.35+4.5+0.03%+18.9%+0.57%-34.8%
'23/11/3083.4+0.5+0.6%-15.3%17433.85+63.29+0.36%+19.4%+0.24%-34.7%
'23/11/2982.9-3-3.49%-18.3%17370.56+29.31+0.17%+19.6%-3.66%-37.9%
'23/11/2885.9+7.8+9.99%-10.1%17341.25+203.83+1.19%+21%+8.8%-31.1%
'23/11/2778.1+7.1+10%-1.13%17137.42-150-0.87%+20%+10.9%-21.1%
'23/11/2471-0.1-0.14%-1.27%17287.42-7.13-0.04%+19.9%-0.1%-21.2%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2371.1-0.1-0.14%-1.4%17294.55-15.71-0.09%+19.8%-0.05%-21.2%
'23/11/2271.2-0.4-0.56%-1.96%17310.26-106.44-0.61%+19.1%+0.05%-21%
'23/11/2171.6+0.6+0.85%-1.13%17416.7+206.23+1.2%+20.5%-0.35%-21.6%
'23/11/2071+0.4+0.57%-0.57%17210.47+1.52+0.01%+20.5%+0.56%-21.1%
'23/11/1770.600%-0.57%17208.95+37.77+0.22%+20.8%-0.22%-21.3%
'23/11/1670.6+0.1+0.14%-0.43%17171.18+42.4+0.25%+21.1%-0.11%-21.5%
'23/11/1570.5+0.4+0.57%+0.14%17128.78+213.07+1.26%+22.6%-0.69%-22.4%
'23/11/1470.1-0.3-0.43%-0.28%16915.71+76.42+0.45%+23.1%-0.88%-23.4%
'23/11/1370.400%-0.28%16839.29+156.62+0.94%+24.3%-0.94%-24.6%
'23/11/1070.4-0.6-0.85%-1.13%16682.67-62.98-0.38%+23.8%-0.47%-25%
'23/11/0971+0.1+0.14%-0.99%16745.65+4.82+0.03%+23.9%+0.11%-24.9%
'23/11/0870.9+0.4+0.57%-0.43%16740.83+55.88+0.33%+24.3%+0.24%-24.7%
'23/11/0770.5-0.5-0.7%-1.13%16684.95+35.59+0.21%+24.5%-0.91%-25.7%
'23/11/0671+0.6+0.85%-0.28%16649.36+141.71+0.86%+25.6%-0.01%-25.9%
'23/11/0370.400%-0.28%16507.65+110.7+0.68%+26.5%-0.68%-26.8%
'23/11/0270.4+0.6+0.86%+0.57%16396.95+358.39+2.23%+29.3%-1.37%-28.7%
'23/11/0169.8-0.6-0.85%-0.28%16038.56+37.29+0.23%+29.6%-1.08%-29.9%
'23/10/3170.4-0.1-0.14%-0.43%16001.27-148.41-0.92%+28.4%+0.78%-28.8%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3070.5-0.1-0.14%-0.57%16149.68+15.07+0.09%+28.5%-0.23%-29.1%
'23/10/2770.6-0.2-0.28%-0.85%16134.61+60.87+0.38%+29%-0.66%-29.9%
'23/10/2670.8-0.7-0.98%-1.82%16073.74-285.15-1.74%+26.8%+0.76%-28.6%
'23/10/2571.5+0.1+0.14%-1.68%16358.89+49.13+0.3%+27.1%-0.16%-28.8%
'23/10/2471.4+0.4+0.56%-1.13%16309.76+58.4+0.36%+27.6%+0.2%-28.7%
'23/10/237100%-1.13%16251.36-189.36-1.15%+26.1%+1.15%-27.3%
'23/10/2071-0.5-0.7%-1.82%16440.72-12.01-0.07%+26%-0.63%-27.9%
'23/10/1971.5-0.5-0.69%-2.5%16452.73+11.82+0.07%+26.1%-0.76%-28.6%
'23/10/187200%-2.5%16440.91-201.64-1.21%+24.6%+1.21%-27.1%
'23/10/1772-0.4-0.55%-3.04%16642.55-9.69-0.06%+24.5%-0.49%-27.6%
'23/10/1672.4-1.2-1.63%-4.62%16652.24-130.33-0.78%+23.6%-0.85%-28.2%
'23/10/1373.6-0.4-0.54%-5.14%16782.57-43.34-0.26%+23.2%-0.28%-28.4%
'23/10/1274+0.4+0.54%-4.62%16825.91+153.88+0.92%+24.4%-0.38%-29%
'23/10/1173.6-1-1.34%-5.9%16672.03+151.46+0.92%+25.5%-2.26%-31.4%
'23/10/0674.6+1.5+2.05%-3.97%16520.57+67.05+0.41%+26%+1.64%-30%
'23/10/0573.100%-3.97%16453.52+180.14+1.11%+27.4%-1.11%-31.4%
'23/10/0473.1+0.3+0.41%-3.57%16273.38-180.96-1.1%+26%+1.51%-29.6%
'23/10/0372.8-0.5-0.68%-4.23%16454.34-102.97-0.62%+25.2%-0.06%-29.5%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0273.3-0.2-0.27%-4.49%16557.31+203.57+1.24%+26.8%-1.51%-31.3%
'23/09/2873.5+0.3+0.41%-4.1%16353.74+43.38+0.27%+27.1%+0.14%-31.2%
'23/09/2773.2-0.7-0.95%-5.01%16310.36+34.29+0.21%+27.4%-1.16%-32.4%
'23/09/2673.9-0.1-0.14%-5.14%16276.07-176.16-1.07%+26%+0.93%-31.2%
'23/09/2574+0.4+0.54%-4.62%16452.23+107.75+0.66%+26.9%-0.12%-31.5%
'23/09/2273.6-0.7-0.94%-5.52%16344.48+27.81+0.17%+27.1%-1.11%-32.6%
'23/09/2174.3-1.3-1.72%-7.14%16316.67-218.08-1.32%+25.4%-0.4%-32.6%
'23/09/2075.6+0.1+0.13%-7.02%16534.75-101.57-0.61%+24.6%+0.74%-31.7%
'23/09/1975.5-0.6-0.79%-7.75%16636.32-61.92-0.37%+24.2%-0.42%-31.9%
'23/09/1876.1+0.4+0.53%-7.27%16698.24-222.68-1.32%+22.5%+1.85%-29.8%
'23/09/1575.7-1.4-1.82%-8.95%16920.92+113.36+0.67%+23.4%-2.49%-32.3%
'23/09/1477.1+1+1.31%-7.75%16807.56+226.05+1.36%+25.1%-0.05%-32.8%
'23/09/1376.1-0.1-0.13%-7.87%16581.51+8.8+0.05%+25.1%-0.18%-33%
'23/09/1276.2-0.2-0.26%-8.12%16572.71+139.76+0.85%+26.2%-1.11%-34.3%
'23/09/1177.4+0.2+0.26%-7.77%16432.95-143.07-0.86%+25.1%+1.12%-32.9%
'23/09/0877.2-0.2-0.26%-8.01%16576.02-43.12-0.26%+24.8%0%-32.8%
'23/09/0777.4+0.6+0.78%-7.29%16619.14-119.02-0.71%+23.9%+1.49%-31.2%
'23/09/0676.8-0.7-0.9%-8.13%16738.16-53.45-0.32%+23.5%-0.58%-31.6%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0577.5+0.7+0.91%-7.29%16791.61+1.92+0.01%+23.5%+0.9%-30.8%
'23/09/0476.8-0.3-0.39%-7.65%16789.69+144.75+0.87%+24.6%-1.26%-32.2%
'23/09/0177.1+0.2+0.26%-7.41%16644.94+10.43+0.06%+24.7%+0.2%-32.1%
'23/08/3176.9-0.7-0.9%-8.25%16634.51-85.31-0.51%+24%-0.39%-32.3%
'23/08/3077.6+0.3+0.39%-7.89%16719.82+96.17+0.58%+24.7%-0.19%-32.6%
'23/08/2977.3+0.5+0.65%-7.29%16623.65+114.39+0.69%+25.6%-0.04%-32.9%
'23/08/2876.8-1.1-1.41%-8.6%16509.26+27.68+0.17%+25.8%-1.58%-34.4%
'23/08/2577.9-0.2-0.26%-8.83%16481.58-289.29-1.72%+23.6%+1.46%-32.5%
'23/08/2478.1+0.6+0.77%-8.13%16770.87+193.97+1.17%+25.1%-0.4%-33.2%
'23/08/2377.5+0.5+0.65%-7.53%16576.9+139.29+0.85%+26.2%-0.2%-33.7%
'23/08/2277+0.2+0.26%-7.29%16437.61+56.12+0.34%+26.6%-0.08%-33.9%
'23/08/2176.8-1-1.29%-8.48%16381.49+0.180%+26.6%-1.29%-35.1%
'23/08/1877.8-0.3-0.38%-8.83%16381.31-135.35-0.82%+25.5%+0.44%-34.4%
'23/08/1778.1+1.8+2.36%-6.68%16516.66+69.88+0.42%+26.1%+1.94%-32.8%
'23/08/1676.3+1.4+1.87%-4.94%16446.78-8.02-0.05%+26%+1.92%-31%
'23/08/1574.9+0.2+0.27%-4.69%16454.8+61.14+0.37%+26.5%-0.1%-31.2%
'23/08/1474.7-1-1.32%-5.94%16393.66-207.59-1.25%+24.9%-0.07%-30.9%
'23/08/1175.7+0.7+0.93%-5.07%16601.25-33.45-0.2%+24.7%+1.13%-29.7%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1075-0.9-1.19%-6.19%16634.7-236.24-1.4%+22.9%+0.21%-29.1%
'23/08/0975.9+0.8+1.07%-5.19%16870.94-6.13-0.04%+22.9%+1.11%-28.1%
'23/08/0875.1-0.9-1.18%-6.32%16877.07-118.93-0.7%+22%-0.48%-28.3%
'23/08/0776+0.7+0.93%-5.44%16996+152.32+0.9%+23.1%+0.03%-28.6%
'23/08/0475.3+0.3+0.4%-5.07%16843.68-50.05-0.3%+22.7%+0.7%-27.8%
'23/08/0275-1-1.32%-6.32%16893.73-319.14-1.85%+20.5%+0.53%-26.8%
'23/08/0176-1-1.3%-7.53%17212.87+67.44+0.39%+20.9%-1.69%-28.5%
'23/07/3177+0.8+1.05%-6.56%17145.43-147.5-0.85%+19.9%+1.9%-26.5%
'23/07/2876.2-0.3-0.39%-6.93%17292.93+51.11+0.3%+20.3%-0.69%-27.2%
'23/07/2776.5+1.5+2%-5.07%17241.82+79.27+0.46%+20.8%+1.54%-25.9%
'23/07/267500%-5.07%17162.55-36.34-0.21%+20.6%+0.21%-25.6%
'23/07/2575-0.4-0.53%-5.57%17198.89+165.28+0.97%+21.7%-1.5%-27.3%
'23/07/2475.4-1.2-1.57%-7.05%17033.61+2.91+0.02%+21.8%-1.59%-28.8%
'23/07/2176.6-0.4-0.52%-7.53%17030.7-134.19-0.78%+20.8%+0.26%-28.3%
'23/07/2077+1+1.32%-6.32%17164.89+48.45+0.28%+21.2%+1.04%-27.5%
'23/07/1976-0.1-0.13%-6.44%17116.44-111.47-0.65%+20.4%+0.52%-26.8%
'23/07/1876.1-0.9-1.17%-7.53%17227.91-106.38-0.61%+19.6%-0.56%-27.2%
'23/07/1777+0.2+0.26%-7.29%17334.29+50.58+0.29%+20%-0.03%-27.3%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1476.8+0.1+0.13%-7.17%17283.71+222.31+1.3%+21.5%-1.17%-28.7%
'23/07/1376.7+0.4+0.52%-6.68%17061.4+99.37+0.59%+22.3%-0.07%-28.9%
'23/07/1276.3-0.2-0.26%-6.93%16962.03+63.12+0.37%+22.7%-0.63%-29.6%
'23/07/1176.500%-6.93%16898.91+246.11+1.48%+24.5%-1.48%-31.5%
'23/07/1076.5-2.8-3.53%-10.2%16652.8-11.41-0.07%+24.4%-3.46%-34.7%
'23/07/0779.3-1.1-1.37%-11.4%16664.21-97.96-0.58%+23.7%-0.79%-35.2%
'23/07/0680.4+1+1.26%-10.3%16762.17-294.26-1.73%+21.6%+2.99%-31.9%
'23/07/0579.4+0.2+0.25%-10.1%17056.43-84.34-0.49%+21%+0.74%-31.1%
'23/07/0479.2-1.3-1.61%-11.6%17140.77+56.57+0.33%+21.4%-1.94%-32.9%
'23/07/0380.5+0.2+0.25%-11.3%17084.2+168.66+1%+22.6%-0.75%-33.9%
'23/06/3080.300%-11.3%16915.54-26.76-0.16%+22.4%+0.16%-33.7%
'23/06/2980.3-0.8-0.99%-12.2%16942.3+6.67+0.04%+22.4%-1.03%-34.7%
'23/06/2881.1+1.4+1.76%-10.7%16935.63+47.73+0.28%+22.8%+1.48%-33.5%
'23/06/2779.7-0.4-0.5%-11.1%16887.9-171.34-1%+21.6%+0.5%-32.7%
'23/06/2680.1-0.9-1.11%-12.1%17059.24-143.16-0.83%+20.5%-0.28%-32.6%
'23/06/2181+1+1.25%-11%17202.4+17.49+0.1%+20.7%+1.15%-31.7%
'23/06/2080-0.6-0.74%-11.7%17184.91-89.65-0.52%+20%-0.22%-31.7%
'23/06/1980.6+0.1+0.12%-11.6%17274.56-14.35-0.08%+19.9%+0.2%-31.5%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1680.5-1.1-1.35%-12.7%17288.91-46.07-0.27%+19.6%-1.08%-32.4%
'23/06/1581.6-0.5-0.61%-13.3%17334.98+96.84+0.56%+20.3%-1.17%-33.6%
'23/06/1482.1-0.6-0.73%-13.9%17238.14+21.54+0.13%+20.4%-0.86%-34.4%
'23/06/1382.7-1.2-1.43%-15.1%17216.6+261.23+1.54%+22.3%-2.97%-37.4%
'23/06/1283.9-1.7-1.99%-16.8%16955.37+68.97+0.41%+22.8%-2.4%-39.6%
'23/06/0985.6+1.1+1.3%-15.7%16886.4+152.71+0.91%+23.9%+0.39%-39.7%
'23/06/0884.5-0.2-0.24%-15.9%16733.69-188.79-1.12%+22.5%+0.88%-38.5%
'23/06/0784.7+1.5+1.8%-14.4%16922.48+160.82+0.96%+23.7%+0.84%-38.1%
'23/06/0683.2-0.1-0.12%-14.5%16761.66+47.23+0.28%+24.1%-0.4%-38.6%
'23/06/0583.3-0.7-0.83%-15.2%16714.43+7.52+0.05%+24.1%-0.88%-39.4%
'23/06/028400%-15.2%16706.91+194.26+1.18%+25.6%-1.18%-40.8%
'23/06/0184+0.1+0.12%-15.1%16512.65-66.31-0.4%+25.1%+0.52%-40.2%
'23/05/3183.9+0.7+0.84%-14.4%16578.96-43.78-0.26%+24.7%+1.1%-39.2%
'23/05/3083.2-1-1.19%-15.4%16622.74-13.56-0.08%+24.6%-1.11%-40.1%
'23/05/2984.2+0.3+0.36%-15.1%16636.3+131.25+0.8%+25.6%-0.44%-40.8%
'23/05/2683.9-0.1-0.12%-15.2%16505.05+213.05+1.31%+27.3%-1.43%-42.5%
'23/05/2584-0.8-0.94%-16%16292+132.68+0.82%+28.3%-1.76%-44.4%
'23/05/2484.8+0.8+0.95%-15.2%16159.32-28.71-0.18%+28.1%+1.13%-43.3%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2384+0.1+0.12%-15.1%16188.03+7.14+0.04%+28.2%+0.08%-43.3%
'23/05/2283.9-0.8-0.94%-15.9%16180.89+5.97+0.04%+28.2%-0.98%-44.1%
'23/05/1984.7-0.3-0.35%-16.2%16174.92+73.04+0.45%+28.8%-0.8%-45%
'23/05/1885+0.9+1.07%-15.3%16101.88+176.59+1.11%+30.2%-0.04%-45.6%
'23/05/1784.1+3+3.7%-12.2%15925.29+251.39+1.6%+32.3%+2.1%-44.5%
'23/05/1681.1+0.1+0.12%-12.1%15673.9+198.85+1.28%+34%-1.16%-46.1%
'23/05/1581-1.6-1.94%-13.8%15475.05-27.31-0.18%+33.8%-1.76%-47.6%
'23/05/1282.6-1.4-1.67%-15.2%15502.36-12.28-0.08%+33.7%-1.59%-48.9%
'23/05/1184-0.5-0.59%-15.7%15514.64-127.12-0.81%+32.6%+0.22%-48.3%
'23/05/1084.5-1-1.17%-16.7%15641.76-85.94-0.55%+31.8%-0.62%-48.6%
'23/05/0985.5+1.5+1.79%-15.2%15727.7+28.13+0.18%+32.1%+1.61%-47.3%
'23/05/0884+1.8+2.19%-13.4%15699.57+73.5+0.47%+32.7%+1.72%-46.1%
'23/05/0582.2+0.8+0.98%-12.5%15626.07+17.04+0.11%+32.8%+0.87%-45.4%
'23/05/0481.4+0.6+0.74%-11.9%15609.03+55.62+0.36%+33.3%+0.38%-45.2%
'23/05/0380.800%-11.9%15553.41-83.07-0.53%+32.6%+0.53%-44.5%
'23/05/0280.800%-11.9%15636.48+57.3+0.37%+33.1%-0.37%-45%
'23/04/2880.800%-11.9%15579.18+167.69+1.09%+34.6%-1.09%-46.4%
'23/04/2780.8+0.8+1%-11%15411.49+36.86+0.24%+34.9%+0.76%-45.9%
交易
日期
(6504) 南六加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2680-0.4-0.5%-11.4%15374.63+3.9+0.03%+34.9%-0.53%-46.4%
'23/04/2580.4-0.8-0.99%-12.3%15370.73-256.14-1.64%+32.7%+0.65%-45%
'23/04/2481.2+1.1+1.37%-11.1%15626.87+23.88+0.15%+32.9%+1.22%-44%
'23/04/2180.1-1-1.23%-12.2%15602.99-104.53-0.67%+32%-0.56%-44.2%
'23/04/2081.1-0.2-0.25%-12.4%15707.52-62.95-0.4%+31.5%+0.15%-43.9%
'23/04/1981.3-0.3-0.37%-12.7%15770.47-98.97-0.62%+30.7%+0.25%-43.4%
'23/04/1881.6+0.1+0.12%-12.6%15869.44-94.11-0.59%+29.9%+0.71%-42.5%
'23/04/1781.5-0.1-0.12%-12.7%15963.55+34.12+0.21%+30.2%-0.33%-42.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。