| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.7 | 69.3 | +0.4 | +0.58% | 1.59% | 69.3 | 70 | 68.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 441.1萬 | 74 | 0.9張/筆 | 69.36元 | 1.44 | 42.24 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 469.6萬 | 108 | 0.6張/筆 | 69.76元 | -0.7 (-1%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.58%) 財報評分: 最新45分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 69.7 | +0.4 | +0.58 | 63.59 | 441.1 | 41 | 64.5 | 284.1 | 64.4 | 284.5 | 64.5 | +0.34 | +82.93 | 0 | 0 | '24/04/24 | 69.3 | -0.7 | -1 | 67.33 | 469.6 | 33 | 49 | 230.1 | 49 | 230.3 | 49 | +0.16 | +48.48 | 0 | 0 | '24/04/23 | 70 | +0.5 | +0.72 | 42.07 | 292.9 | 24 | 57 | 167.1 | 57 | 167.1 | 57.1 | +0.05 | +20.83 | 0 | 0 | '24/04/22 | 69.5 | +0.1 | +0.14 | 54.46 | 379.5 | 34 | 62.4 | 236.9 | 62.4 | 236.7 | 62.4 | -0.21 | -61.76 | 0 | 0 | '24/04/19 | 69.4 | -0.8 | -1.14 | 64.4 | 446.5 | 3 | 4.66 | 20.71 | 4.64 | 20.81 | 4.66 | +0.1 | +333.3 | 0 | 0 | '24/04/18 | 70.2 | +0.5 | +0.72 | 59.05 | 414.1 | 41 | 69.4 | 287.2 | 69.4 | 287.2 | 69.3 | -0.08 | -19.51 | 0 | 0 | '24/04/17 | 69.7 | +0.7 | +1.01 | 59.26 | 411.4 | 29 | 48.9 | 200.7 | 48.8 | 201.1 | 48.9 | +0.38 | +131 | 0 | 0 | '24/04/16 | 69 | -1.2 | -1.71 | 93.37 | 649.8 | 11 | 11.8 | 76.44 | 11.8 | 76.95 | 11.8 | +0.51 | +463.6 | 0 | 0 | '24/04/15 | 70.2 | 0 | 0 | 65.19 | 457.3 | 11 | 16.9 | 77.18 | 16.9 | 77.07 | 16.9 | -0.11 | -100 | 0 | 0 | '24/04/12 | 70.2 | 0 | 0 | 52.75 | 370.3 | 19 | 36 | 133.6 | 36.1 | 133.1 | 36 | -0.43 | -226.3 | 0 | 0 | '24/04/11 | 70.2 | -0.4 | -0.57 | 153.4 | 1,076 | 62 | 40.4 | 435 | 40.4 | 435.2 | 40.4 | +0.12 | +19.35 | 0 | 0 | '24/04/10 | 70.6 | +0.5 | +0.71 | 57.74 | 407.6 | 39 | 67.5 | 275.3 | 67.6 | 275.2 | 67.5 | -0.16 | -41.03 | 0 | 0 | '24/04/09 | 70.1 | -0.3 | -0.43 | 54.15 | 381.3 | 17 | 31.4 | 119.9 | 31.5 | 119.7 | 31.4 | -0.19 | -111.8 | 0 | 0 | '24/04/08 | 70.4 | -0.4 | -0.56 | 80.22 | 567.1 | 44 | 54.8 | 311.4 | 54.9 | 311.3 | 54.9 | -0.1 | -22.73 | 0 | 0 | '24/04/03 | 70.8 | -0.8 | -1.12 | 45.67 | 323.9 | 10 | 21.9 | 70.92 | 21.9 | 70.88 | 21.9 | -0.04 | -40 | 0 | 0 | '24/04/02 | 71.6 | +0.1 | +0.14 | 28.29 | 202.2 | 4 | 14.1 | 28.64 | 14.2 | 28.57 | 14.1 | -0.07 | -175 | 0 | 0 | '24/04/01 | 71.5 | +0.2 | +0.28 | 64.6 | 461.2 | 21 | 32.5 | 150.2 | 32.6 | 150.1 | 32.5 | -0.14 | -66.67 | 0 | 0 | '24/03/29 | 71.3 | -0.3 | -0.42 | 40.56 | 290.3 | 18 | 44.4 | 128.8 | 44.4 | 128.8 | 44.4 | -0.01 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 71.6 | +0.7 | +0.99 | 69.42 | 497.3 | 20 | 28.8 | 143 | 28.8 | 143.1 | 28.8 | +0.12 | +60 | 0 | 0 | '24/03/27 | 70.9 | +0.4 | +0.57 | 141.6 | 1,004 | 82 | 57.9 | 581.7 | 57.9 | 581.9 | 58 | +0.2 | +24.39 | 0 | 0 | '24/03/26 | 70.5 | -0.8 | -1.12 | 35.78 | 253.9 | 6 | 16.8 | 42.73 | 16.8 | 42.45 | 16.7 | -0.28 | -466.7 | 0 | 0 | '24/03/25 | 71.3 | +1.1 | +1.57 | 115.3 | 823.3 | 60 | 52 | 427.7 | 51.9 | 428.1 | 52 | +0.4 | +66.67 | 0 | 0 | '24/03/22 | 70.2 | -0.8 | -1.13 | 134.9 | 949.4 | 49 | 36.3 | 344.9 | 36.3 | 345.3 | 36.4 | +0.34 | +69.39 | 0 | 0 | '24/03/21 | 71 | -0.4 | -0.56 | 92.26 | 656.6 | 36 | 39 | 256.3 | 39 | 256.3 | 39 | 0 | 0 | 0 | 0 | '24/03/20 | 71.4 | +0.3 | +0.42 | 106.8 | 759.8 | 43 | 40.3 | 306.4 | 40.3 | 306.1 | 40.3 | -0.33 | -76.74 | 0 | 0 | '24/03/19 | 71.1 | -0.4 | -0.56 | 51.27 | 365.4 | 10 | 19.5 | 71.39 | 19.5 | 71.29 | 19.5 | -0.1 | -100 | 0 | 0 | '24/03/18 | 71.5 | -0.8 | -1.11 | 70.68 | 506.8 | 22 | 31.1 | 158.3 | 31.2 | 158 | 31.2 | -0.24 | -109.1 | 0 | 0 | '24/03/15 | 72.3 | 0 | 0 | 98.4 | 707.1 | 34 | 34.6 | 243.4 | 34.4 | 244.9 | 34.6 | +1.51 | +444.1 | 0 | 0 | '24/03/14 | 72.3 | +0.3 | +0.42 | 96.16 | 696.3 | 45 | 46.8 | 325.5 | 46.8 | 325.5 | 46.7 | -0.08 | -17.78 | 0 | 0 | '24/03/13 | 72 | -0.2 | -0.28 | 78.64 | 565.1 | 21 | 26.7 | 150.9 | 26.7 | 151 | 26.7 | +0.17 | +80.95 | 0 | 0 | '24/03/12 | 72.2 | -0.5 | -0.69 | 67.39 | 488.9 | 20 | 29.7 | 145.2 | 29.7 | 145.2 | 29.7 | +0.02 | +10 | 0 | 0 | '24/03/11 | 72.7 | +1.4 | +1.96 | 174 | 1,264 | 64 | 36.8 | 465.2 | 36.8 | 464.8 | 36.8 | -0.41 | -64.06 | 0 | 0 | '24/03/08 | 71.3 | +0.7 | +0.99 | 110.8 | 784.1 | 22 | 19.9 | 155.8 | 19.9 | 155.6 | 19.8 | -0.12 | -54.55 | 0 | 0 | '24/03/07 | 70.6 | -0.4 | -0.56 | 93.04 | 660.3 | 25 | 26.9 | 177.6 | 26.9 | 177.4 | 26.9 | -0.24 | -96 | 0 | 0 | '24/03/06 | 71 | -1 | -1.39 | 135.3 | 971.6 | 59 | 43.6 | 424.6 | 43.7 | 424.4 | 43.7 | -0.18 | -30.51 | 0 | 0 | '24/03/05 | 72 | 0 | 0 | 47.56 | 343.4 | 13 | 27.3 | 94.12 | 27.4 | 93.92 | 27.3 | -0.2 | -153.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 72 | 0 | 0 | 97.29 | 705.3 | 29 | 29.8 | 209.7 | 29.7 | 210.1 | 29.8 | +0.4 | +137.9 | 0 | 0 | '24/03/01 | 72 | -0.8 | -1.1 | 27.86 | 201.4 | 9 | 32.3 | 65.14 | 32.3 | 65 | 32.3 | -0.14 | -155.6 | 0 | 0 | '24/02/29 | 72.8 | +0.1 | +0.14 | 79.45 | 576.1 | 36 | 45.3 | 261 | 45.3 | 261.2 | 45.3 | +0.22 | +61.11 | 0 | 0 | '24/02/27 | 72.7 | -0.7 | -0.95 | 39.81 | 290.6 | 12 | 30.1 | 87.76 | 30.2 | 87.7 | 30.2 | -0.06 | -50 | 0 | 0 | '24/02/26 | 73.4 | -0.4 | -0.54 | 94.64 | 698.8 | 50 | 52.8 | 369.8 | 52.9 | 369.3 | 52.9 | -0.46 | -92 | 0 | 0 | '24/02/23 | 73.8 | -0.9 | -1.2 | 161.6 | 1,204 | 91 | 56.3 | 677.5 | 56.3 | 677.2 | 56.3 | -0.32 | -35.16 | 0 | 0 | '24/02/22 | 74.7 | +1.9 | +2.61 | 202.8 | 1,497 | 91 | 44.9 | 669.3 | 44.7 | 670.5 | 44.8 | +1.18 | +129.7 | 0 | 0 | '24/02/21 | 72.8 | 0 | 0 | 111.1 | 811.9 | 68 | 61.2 | 496.9 | 61.2 | 496.7 | 61.2 | -0.14 | -20.59 | 0 | 0 | '24/02/20 | 72.8 | +0.7 | +0.97 | 90.82 | 659.4 | 45 | 49.6 | 326.5 | 49.5 | 326.4 | 49.5 | -0.1 | -22.22 | 0 | 0 | '24/02/19 | 72.1 | +0.7 | +0.98 | 130.6 | 936.7 | 76 | 58.2 | 545 | 58.2 | 545.6 | 58.3 | +0.63 | +82.89 | 0 | 0 | '24/02/16 | 71.4 | +0.4 | +0.56 | 128.2 | 917.5 | 54 | 42.1 | 386.6 | 42.1 | 386.8 | 42.2 | +0.17 | +31.48 | 0 | 0 | '24/02/15 | 71 | -1 | -1.39 | 124.1 | 882.5 | 47 | 37.9 | 334 | 37.8 | 333.9 | 37.8 | -0.03 | -6.383 | 0 | 0 | '24/02/05 | 72 | -0.5 | -0.69 | 85.49 | 617.1 | 36 | 42.1 | 259 | 42 | 260.8 | 42.3 | +1.78 | +494.4 | 0 | 0 | '24/02/02 | 72.5 | -0.1 | -0.14 | 34.63 | 251.5 | 10 | 28.9 | 72.66 | 28.9 | 72.55 | 28.9 | -0.11 | -110 | 0 | 0 | '24/02/01 | 72.6 | +0.5 | +0.69 | 28.61 | 206.6 | 10 | 35 | 72.32 | 35 | 72.15 | 34.9 | -0.17 | -170 | 0 | 0 | '24/01/31 | 72.1 | +0.1 | +0.14 | 103.3 | 748.3 | 57 | 55.2 | 413.6 | 55.3 | 413.5 | 55.3 | -0.1 | -17.54 | 0 | 0 | '24/01/30 | 72 | -0.5 | -0.69 | 36.42 | 263.6 | 20 | 54.9 | 145 | 55 | 144.9 | 55 | -0.14 | -70 | 0 | 0 | '24/01/29 | 72.5 | +0.3 | +0.42 | 79.56 | 576.9 | 55 | 69.1 | 398.9 | 69.1 | 398.8 | 69.1 | -0.1 | -18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 72.2 | 0 | 0 | 45.13 | 326.2 | 18 | 39.9 | 130.4 | 40 | 130.2 | 39.9 | -0.2 | -111.1 | 0 | 0 | '24/01/25 | 72.2 | -0.8 | -1.1 | 37.68 | 274.9 | 17 | 45.1 | 124.6 | 45.3 | 124.2 | 45.2 | -0.36 | -211.8 | 0 | 0 | '24/01/24 | 73 | -0.1 | -0.14 | 120.3 | 881.7 | 38 | 31.6 | 278.3 | 31.6 | 278.6 | 31.6 | +0.3 | +78.95 | 0 | 0 | '24/01/23 | 73.1 | -0.2 | -0.27 | 29.27 | 214.6 | 8 | 27.3 | 58.77 | 27.4 | 58.87 | 27.4 | +0.1 | +125 | 0 | 0 | '24/01/22 | 73.3 | +0.3 | +0.41 | 25.33 | 185.6 | 6 | 23.7 | 43.97 | 23.7 | 43.98 | 23.7 | +0.01 | +16.67 | 0 | 0 | '24/01/19 | 73 | +0.1 | +0.14 | 94.14 | 687.8 | 53 | 56.3 | 387.9 | 56.4 | 388.3 | 56.5 | +0.45 | +84.91 | 0 | 0 | '24/01/18 | 72.9 | -0.4 | -0.55 | 86.77 | 637.8 | 48 | 55.3 | 353.3 | 55.4 | 352.8 | 55.3 | -0.5 | -104.2 | 0 | 0 | '24/01/17 | 73.3 | -2.4 | -3.17 | 153.3 | 1,134 | 34 | 22.2 | 251.4 | 22.2 | 252.4 | 22.3 | +1.01 | +297.1 | 0 | 0 | '24/01/16 | 75.7 | -1.6 | -2.07 | 164.2 | 1,257 | 69 | 42 | 528.1 | 42 | 528.2 | 42 | +0.11 | +15.94 | 0 | 0 | '24/01/15 | 77.3 | -0.5 | -0.64 | 113.4 | 882.8 | 82 | 72.3 | 638.6 | 72.3 | 638.4 | 72.3 | -0.21 | -25.61 | 0 | 0 | '24/01/12 | 77.8 | 0 | 0 | 72.14 | 561 | 47 | 65.2 | 366 | 65.2 | 365.7 | 65.2 | -0.37 | -78.72 | 0 | 0 | '24/01/11 | 77.8 | +0.3 | +0.39 | 87.36 | 678 | 38 | 43.5 | 295.4 | 43.6 | 295.3 | 43.6 | -0.11 | -28.95 | 0 | 0 | '24/01/10 | 77.5 | -0.3 | -0.39 | 106.4 | 826.8 | 69 | 64.8 | 536.1 | 64.8 | 536.1 | 64.8 | +0.02 | +2.899 | 0 | 0 | '24/01/09 | 77.8 | -1.6 | -2.02 | 70.35 | 550.8 | 16 | 22.7 | 125.6 | 22.8 | 125.1 | 22.7 | -0.46 | -287.5 | 0 | 0 | '24/01/08 | 79.4 | +1.2 | +1.53 | 140.3 | 1,111 | 54 | 38.5 | 427.9 | 38.5 | 427.8 | 38.5 | -0.19 | -35.19 | 0 | 0 | '24/01/05 | 78.2 | -1.5 | -1.88 | 207.7 | 1,633 | 114 | 54.9 | 896.5 | 54.9 | 897.3 | 54.9 | +0.79 | +69.3 | 0 | 0 | '24/01/04 | 79.7 | +1.1 | +1.4 | 257.9 | 2,049 | 150 | 58.2 | 1,192 | 58.2 | 1,193 | 58.2 | +0.95 | +63.33 | 0 | 0 | '24/01/03 | 78.6 | +0.1 | +0.13 | 687.6 | 5,513 | 427 | 62.1 | 3,425 | 62.1 | 3,421 | 62 | -4.01 | -93.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 78.5 | +0.9 | +1.16 | 81.53 | 637.8 | 33 | 40.5 | 258.3 | 40.5 | 257.7 | 40.4 | -0.58 | -175.8 | 0 | 0 | '23/12/29 | 77.6 | -0.5 | -0.64 | 135.8 | 1,054 | 61 | 44.9 | 474.8 | 45.1 | 473.3 | 44.9 | -1.54 | -252.5 | 0 | 0 | '23/12/28 | 78.1 | -0.5 | -0.64 | 129.7 | 1,010 | 50 | 38.6 | 389.9 | 38.6 | 389.6 | 38.6 | -0.22 | -44 | 0 | 0 | '23/12/27 | 78.6 | -0.4 | -0.51 | 130.4 | 1,028 | 64 | 49.1 | 505.4 | 49.2 | 504.5 | 49.1 | -0.89 | -139.1 | 0 | 0 | '23/12/26 | 79 | +0.7 | +0.89 | 150.9 | 1,178 | 116 | 76.9 | 904.7 | 76.8 | 905.5 | 76.9 | +0.77 | +66.38 | 0 | 0 | '23/12/25 | 78.3 | -0.2 | -0.25 | 135.4 | 1,054 | 53 | 39.2 | 412.1 | 39.1 | 413.3 | 39.2 | +1.15 | +217 | 0 | 0 | '23/12/22 | 78.5 | -1.5 | -1.88 | 224.1 | 1,766 | 78 | 34.8 | 614.4 | 34.8 | 616.4 | 34.9 | +2.05 | +262.8 | 0 | 0 | '23/12/21 | 80 | +0.5 | +0.63 | 878.9 | 7,167 | 597 | 67.9 | 4,879 | 68.1 | 4,873 | 68 | -5.92 | -99.16 | 1 | 0.11 | '23/12/20 | 79.5 | +0.4 | +0.51 | 345.6 | 2,776 | 188 | 54.4 | 1,509 | 54.4 | 1,510 | 54.4 | +0.91 | +48.4 | 0 | 0 | '23/12/19 | 79.1 | +0.3 | +0.38 | 589 | 4,734 | 317 | 53.8 | 2,550 | 53.9 | 2,543 | 53.7 | -7.38 | -232.8 | 1 | 0.17 | '23/12/18 | 78.8 | 0 | 0 | 275.7 | 2,207 | 129 | 46.8 | 1,033 | 46.8 | 1,031 | 46.7 | -1.5 | -116.3 | 0 | 0 | '23/12/15 | 78.8 | +0.4 | +0.51 | 81.43 | 637.9 | 22 | 27 | 172.4 | 27 | 172.3 | 27 | -0.12 | -54.55 | 0 | 0 | '23/12/14 | 78.4 | -0.4 | -0.51 | 200.3 | 1,574 | 87 | 43.4 | 685.9 | 43.6 | 681.3 | 43.3 | -4.54 | -521.8 | 0 | 0 | '23/12/13 | 78.8 | +0.3 | +0.38 | 96.87 | 769.6 | 53 | 54.7 | 420.2 | 54.6 | 420.1 | 54.6 | -0.1 | -18.87 | 0 | 0 | '23/12/12 | 78.5 | -0.7 | -0.88 | 104.3 | 824.5 | 38 | 36.4 | 301.5 | 36.6 | 301.3 | 36.5 | -0.19 | -50 | 0 | 0 | '23/12/11 | 79.2 | -0.3 | -0.38 | 115 | 915.8 | 59 | 51.3 | 469.7 | 51.3 | 469.2 | 51.2 | -0.48 | -81.36 | 0 | 0 | '23/12/08 | 79.5 | 0 | 0 | 101.9 | 818 | 58 | 56.9 | 466.1 | 57 | 465.5 | 56.9 | -0.63 | -108.6 | 0 | 0 | '23/12/07 | 79.5 | -1.2 | -1.49 | 100.8 | 807.8 | 20 | 19.8 | 161 | 19.9 | 159.8 | 19.8 | -1.19 | -595 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 80.7 | -1.3 | -1.59 | 123.3 | 1,002 | 31 | 25.1 | 253.1 | 25.3 | 252 | 25.1 | -1.12 | -361.3 | 0 | 0 | '23/12/05 | 82 | -2.1 | -2.5 | 385.6 | 3,155 | 149 | 38.6 | 1,216 | 38.6 | 1,224 | 38.8 | +7.98 | +535.6 | 0 | 0 | '23/12/04 | 84.1 | +0.2 | +0.24 | 782.2 | 6,706 | 415 | 53.1 | 3,557 | 53 | 3,559 | 53.1 | +2.03 | +48.92 | 0 | 0 | '23/12/01 | 83.9 | +0.5 | +0.6 | 529.6 | 4,479 | 276 | 52.1 | 2,335 | 52.1 | 2,335 | 52.1 | +0.1 | +3.623 | 2 | 0.38 | '23/11/30 | 83.4 | +0.5 | +0.6 | 915.4 | 7,697 | 636 | 69.5 | 5,347 | 69.5 | 5,348 | 69.5 | +0.41 | +6.447 | 0 | 0 | '23/11/29 | 82.9 | -3 | -3.49 | 1,649 | 14,093 | 974 | 59.1 | 8,343 | 59.2 | 8,337 | 59.2 | -6.05 | -62.11 | 0 | 0 | '23/11/28 | 85.9 | +7.8 | +9.99 | 1,721 | 14,504 | 798 | 46.4 | 6,683 | 46.1 | 6,713 | 46.3 | +30.18 | +378.2 | 3 | 0.17 | '23/11/27 | 78.1 | +7.1 | +10 | 417.1 | 3,245 | 98 | 23.5 | 756.9 | 23.3 | 764.4 | 23.6 | +7.57 | +772.4 | 1 | 0.24 | '23/11/24 | 71 | -0.1 | -0.14 | 34.13 | 242.7 | 8 | 23.4 | 57.02 | 23.5 | 56.85 | 23.4 | -0.17 | -212.5 | 0 | 0 | '23/11/23 | 71.1 | -0.1 | -0.14 | 105.3 | 749.8 | 72 | 68.4 | 513 | 68.4 | 513.1 | 68.4 | +0.13 | +18.06 | 0 | 0 | '23/11/22 | 71.2 | -0.4 | -0.56 | 66.45 | 472.3 | 43 | 64.7 | 305.5 | 64.7 | 305.6 | 64.7 | +0.05 | +11.63 | 0 | 0 | '23/11/21 | 71.6 | +0.6 | +0.85 | 161.8 | 1,159 | 91 | 56.3 | 652.7 | 56.3 | 652.6 | 56.3 | -0.1 | -10.99 | 0 | 0 | '23/11/20 | 71 | +0.4 | +0.57 | 21.31 | 150.9 | 12 | 56.3 | 84.89 | 56.3 | 84.8 | 56.2 | -0.09 | -75 | 0 | 0 | '23/11/17 | 70.6 | 0 | 0 | 41.34 | 291.8 | 19 | 46 | 134.3 | 46 | 134 | 45.9 | -0.3 | -157.9 | 0 | 0 | '23/11/16 | 70.6 | +0.1 | +0.14 | 54.45 | 384.2 | 35 | 64.3 | 246.8 | 64.2 | 246.7 | 64.2 | -0.16 | -45.71 | 0 | 0 | '23/11/15 | 70.5 | +0.4 | +0.57 | 147.3 | 1,034 | 102 | 69.2 | 716.5 | 69.3 | 715.4 | 69.2 | -1.07 | -104.9 | 0 | 0 | '23/11/14 | 70.1 | -0.3 | -0.43 | 38.2 | 268.5 | 8 | 20.9 | 56.43 | 21 | 56.33 | 21 | -0.1 | -125 | 0 | 0 | '23/11/13 | 70.4 | 0 | 0 | 37.89 | 267.7 | 26 | 68.6 | 183.9 | 68.7 | 183.7 | 68.6 | -0.18 | -69.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 70.4 | -0.6 | -0.85 | 10.58 | 74.53 | 3 | 28.3 | 21.11 | 28.3 | 21.12 | 28.3 | +0.01 | +33.33 | 0 | 0 | '23/11/09 | 71 | +0.1 | +0.14 | 59.18 | 417.4 | 35 | 59.1 | 247 | 59.2 | 247.3 | 59.2 | +0.28 | +80 | 0 | 0 | '23/11/08 | 70.9 | +0.4 | +0.57 | 47.24 | 335.2 | 28 | 59.3 | 199.1 | 59.4 | 198.5 | 59.2 | -0.57 | -203.6 | 0 | 0 | '23/11/07 | 70.5 | -0.5 | -0.7 | 36.03 | 254.3 | 23 | 63.8 | 162.4 | 63.9 | 162.6 | 63.9 | +0.14 | +60.87 | 0 | 0 | '23/11/06 | 71 | +0.6 | +0.85 | 87.07 | 617 | 73 | 83.8 | 517.2 | 83.8 | 517 | 83.8 | -0.21 | -28.77 | 0 | 0 | '23/11/03 | 70.4 | 0 | 0 | 41 | 289.2 | 18 | 43.9 | 127.1 | 43.9 | 126.9 | 43.9 | -0.2 | -111.1 | 0 | 0 | '23/11/02 | 70.4 | +0.6 | +0.86 | 9.57 | 67.46 | 5 | 52.3 | 35.11 | 52 | 35.33 | 52.4 | +0.22 | +440 | 0 | 0 | '23/11/01 | 69.8 | -0.6 | -0.85 | 26.1 | 182.9 | 12 | 46 | 84.17 | 46 | 84.19 | 46 | +0.02 | +16.67 | 0 | 0 | '23/10/31 | 70.4 | -0.1 | -0.14 | 26.45 | 186 | 10 | 37.8 | 70.52 | 37.9 | 70.4 | 37.9 | -0.12 | -120 | 0 | 0 | '23/10/30 | 70.5 | -0.1 | -0.14 | 46.04 | 326.8 | 31 | 67.3 | 220.2 | 67.4 | 220.1 | 67.4 | -0.13 | -41.94 | 0 | 0 | '23/10/27 | 70.6 | -0.2 | -0.28 | 15.03 | 107.2 | 7 | 46.6 | 49.81 | 46.5 | 50.16 | 46.8 | +0.35 | +500 | 0 | 0 | '23/10/26 | 70.8 | -0.7 | -0.98 | 21.5 | 152.6 | 1 | 4.65 | 7.1 | 4.65 | 7.08 | 4.64 | -0.02 | -200 | 0 | 0 | '23/10/25 | 71.5 | +0.1 | +0.14 | 45.1 | 322.7 | 34 | 75.4 | 243.4 | 75.4 | 243.2 | 75.4 | -0.18 | -52.94 | 0 | 0 | '23/10/24 | 71.4 | +0.4 | +0.56 | 23.03 | 163.7 | 15 | 65.1 | 106.6 | 65.1 | 106.6 | 65.1 | -0.06 | -40 | 0 | 0 | '23/10/23 | 71 | 0 | 0 | 16.23 | 115.1 | 7 | 43.1 | 49.69 | 43.2 | 49.7 | 43.2 | +0.01 | +14.29 | 0 | 0 | '23/10/20 | 71 | -0.5 | -0.7 | 47.42 | 335.4 | 19 | 40.1 | 134.5 | 40.1 | 134.5 | 40.1 | -0.03 | -15.79 | 0 | 0 | '23/10/19 | 71.5 | -0.5 | -0.69 | 14.66 | 105.4 | 6 | 40.9 | 43.24 | 41 | 43.17 | 41 | -0.07 | -116.7 | 0 | 0 | '23/10/18 | 72 | 0 | 0 | 32.69 | 235.2 | 11 | 33.6 | 79.37 | 33.7 | 79.01 | 33.6 | -0.36 | -327.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 72 | -0.4 | -0.55 | 40.07 | 290.3 | 22 | 54.9 | 159.6 | 55 | 159.5 | 55 | -0.05 | -22.73 | 0 | 0 | '23/10/16 | 72.4 | -1.2 | -1.63 | 31.15 | 227.4 | 17 | 54.6 | 124.5 | 54.7 | 124.3 | 54.7 | -0.18 | -105.9 | 0 | 0 | '23/10/13 | 73.6 | -0.4 | -0.54 | 17.68 | 130.2 | 9 | 50.9 | 66.17 | 50.8 | 66.28 | 50.9 | +0.11 | +122.2 | 0 | 0 | '23/10/12 | 74 | +0.4 | +0.54 | 12.35 | 91.25 | 6 | 48.6 | 44.33 | 48.6 | 44.33 | 48.6 | 0 | 0 | 0 | 0 | '23/10/11 | 73.6 | -1 | -1.34 | 46.12 | 341.9 | 32 | 69.4 | 237.4 | 69.4 | 237.2 | 69.4 | -0.19 | -59.38 | 0 | 0 | '23/10/06 | 74.6 | +1.5 | +2.05 | 58.14 | 428.7 | 37 | 63.6 | 271.7 | 63.4 | 271.7 | 63.4 | +0.01 | +2.703 | 0 | 0 | '23/10/05 | 73.1 | 0 | 0 | 16.08 | 117.8 | 10 | 62.2 | 73.4 | 62.3 | 73.2 | 62.1 | -0.2 | -200 | 0 | 0 | '23/10/04 | 73.1 | +0.3 | +0.41 | 25.27 | 184.3 | 14 | 55.4 | 102.2 | 55.5 | 102 | 55.3 | -0.25 | -178.6 | 0 | 0 | '23/10/03 | 72.8 | -0.5 | -0.68 | 37.02 | 271.1 | 20 | 54 | 146.6 | 54.1 | 146.5 | 54.1 | -0.09 | -45 | 0 | 0 | '23/10/02 | 73.3 | -0.2 | -0.27 | 19 | 139.9 | 8 | 42.1 | 58.99 | 42.2 | 58.83 | 42 | -0.16 | -200 | 0 | 0 | '23/09/28 | 73.5 | +0.3 | +0.41 | 55 | 401.9 | 25 | 45.5 | 183.2 | 45.6 | 182.3 | 45.4 | -0.93 | -372 | 0 | 0 | '23/09/27 | 73.2 | -0.7 | -0.95 | 32.1 | 235.9 | 16 | 49.8 | 117.7 | 49.9 | 117.7 | 49.9 | -0.02 | -12.5 | 0 | 0 | '23/09/26 | 73.9 | -0.1 | -0.14 | 48.67 | 357.9 | 24 | 49.3 | 176.5 | 49.3 | 176.1 | 49.2 | -0.38 | -158.3 | 0 | 0 | '23/09/25 | 74 | +0.4 | +0.54 | 24.27 | 179.5 | 13 | 53.6 | 96.22 | 53.6 | 96.25 | 53.6 | +0.03 | +23.08 | 0 | 0 | '23/09/22 | 73.6 | -0.7 | -0.94 | 102.4 | 755.7 | 68 | 66.4 | 502.2 | 66.5 | 501.6 | 66.4 | -0.59 | -86.76 | 0 | 0 | '23/09/21 | 74.3 | -1.3 | -1.72 | 30.63 | 228.2 | 10 | 32.6 | 74.43 | 32.6 | 74.39 | 32.6 | -0.04 | -40 | 0 | 0 | '23/09/20 | 75.6 | +0.1 | +0.13 | 33.13 | 249.5 | 16 | 48.3 | 120.6 | 48.3 | 120.7 | 48.4 | +0.11 | +68.75 | 0 | 0 | '23/09/19 | 75.5 | -0.6 | -0.79 | 33.91 | 256.5 | 13 | 38.3 | 98.47 | 38.4 | 98.39 | 38.4 | -0.08 | -61.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 76.1 | +0.4 | +0.53 | 47.08 | 358.4 | 39 | 82.8 | 296.9 | 82.8 | 296.8 | 82.8 | -0.07 | -17.95 | 0 | 0 | '23/09/15 | 75.7 | -1.4 | -1.82 | 54.99 | 420 | 24 | 43.6 | 184.1 | 43.8 | 183.9 | 43.8 | -0.2 | -83.33 | 0 | 0 | '23/09/14 | 77.1 | +1 | +1.31 | 46.66 | 359.7 | 28 | 60 | 215.9 | 60 | 215.8 | 60 | -0.08 | -28.57 | 0 | 0 | '23/09/13 | 76.1 | -0.1 | -0.13 | 11.27 | 85.95 | 2 | 17.7 | 15.2 | 17.7 | 15.29 | 17.8 | +0.09 | +450 | 0 | 0 | '23/09/12 | 76.2 | -0.2 | -0.26 | 16.32 | 124.8 | 1 | 6.13 | 7.64 | 6.12 | 7.62 | 6.11 | -0.02 | -200 | 0 | 0 | '23/09/11 | 77.4 | +0.2 | +0.26 | 15.4 | 119.2 | 6 | 39 | 46.18 | 38.8 | 46.67 | 39.2 | +0.49 | +816.7 | 0 | 0 | '23/09/08 | 77.2 | -0.2 | -0.26 | 20.19 | 155.2 | 1 | 4.95 | 7.67 | 4.94 | 7.72 | 4.98 | +0.05 | +500 | 0 | 0 | '23/09/07 | 77.4 | +0.6 | +0.78 | 44.37 | 343.3 | 25 | 56.3 | 193.2 | 56.3 | 193.5 | 56.4 | +0.29 | +116 | 0 | 0 | '23/09/06 | 76.8 | -0.7 | -0.9 | 86.48 | 668.7 | 67 | 77.5 | 518.4 | 77.5 | 518.4 | 77.5 | -0.05 | -7.463 | 0 | 0 | '23/09/05 | 77.5 | +0.7 | +0.91 | 36.56 | 282.7 | 28 | 76.6 | 216.6 | 76.6 | 216.6 | 76.6 | +0.01 | +3.571 | 0 | 0 | '23/09/04 | 76.8 | -0.3 | -0.39 | 26.31 | 202.1 | 3 | 11.4 | 23.08 | 11.4 | 23.04 | 11.4 | -0.04 | -133.3 | 0 | 0 | '23/09/01 | 77.1 | +0.2 | +0.26 | 4 | 30.78 | 2 | 50 | 15.34 | 49.8 | 15.43 | 50.1 | +0.09 | +450 | 0 | 0 | '23/08/31 | 76.9 | -0.7 | -0.9 | 10.39 | 80.18 | 3 | 28.9 | 23.17 | 28.9 | 23.08 | 28.8 | -0.09 | -300 | 0 | 0 | '23/08/30 | 77.6 | +0.3 | +0.39 | 91.06 | 705.4 | 78 | 85.7 | 604.4 | 85.7 | 604.1 | 85.6 | -0.24 | -30.77 | 0 | 0 | '23/08/29 | 77.3 | +0.5 | +0.65 | 88.13 | 681.3 | 61 | 69.2 | 471.5 | 69.2 | 471.4 | 69.2 | -0.08 | -13.11 | 0 | 0 | '23/08/28 | 76.8 | -1.1 | -1.41 | 40.2 | 310.3 | 31 | 77.1 | 239.5 | 77.2 | 239.4 | 77.1 | -0.14 | -45.16 | 0 | 0 | '23/08/25 | 77.9 | -0.2 | -0.26 | 64.99 | 502.4 | 38 | 58.5 | 294 | 58.5 | 293.6 | 58.4 | -0.41 | -107.9 | 0 | 0 | '23/08/24 | 78.1 | +0.6 | +0.77 | 48.33 | 378.4 | 27 | 55.9 | 211.3 | 55.8 | 211 | 55.8 | -0.22 | -81.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 77.5 | +0.5 | +0.65 | 113.8 | 885.7 | 92 | 80.8 | 716 | 80.8 | 715.7 | 80.8 | -0.3 | -32.61 | 0 | 0 | '23/08/22 | 77 | +0.2 | +0.26 | 74.93 | 576.9 | 61 | 81.4 | 469.9 | 81.5 | 469.6 | 81.4 | -0.25 | -40.98 | 0 | 0 | '23/08/21 | 76.8 | -1 | -1.29 | 14.16 | 109.4 | 3 | 21.2 | 23.27 | 21.3 | 23.18 | 21.2 | -0.09 | -300 | 0 | 0 | '23/08/18 | 77.8 | -0.3 | -0.38 | 80.41 | 631.6 | 37 | 46 | 291.2 | 46.1 | 290.3 | 46 | -0.87 | -235.1 | 0 | 0 | '23/08/17 | 78.1 | +1.8 | +2.36 | 117.1 | 905.1 | 73 | 62.3 | 563.2 | 62.2 | 562.9 | 62.2 | -0.32 | -43.84 | 0 | 0 | '23/08/16 | 76.3 | +1.4 | +1.87 | 157.5 | 1,196 | 113 | 71.8 | 858.8 | 71.8 | 857.3 | 71.7 | -1.51 | -133.6 | 0 | 0 | '23/08/15 | 74.9 | +0.2 | +0.27 | 53.84 | 405 | 34 | 63.1 | 256 | 63.2 | 255.8 | 63.2 | -0.22 | -64.71 | 0 | 0 | '23/08/14 | 74.7 | -1 | -1.32 | 19.48 | 145.4 | 5 | 25.7 | 37.37 | 25.7 | 37.28 | 25.6 | -0.09 | -180 | 0 | 0 | '23/08/11 | 75.7 | +0.7 | +0.93 | 29.66 | 224.6 | 14 | 47.2 | 106 | 47.2 | 105.8 | 47.1 | -0.21 | -150 | 0 | 0 | '23/08/10 | 75 | -0.9 | -1.19 | 32.58 | 246.6 | 11 | 33.8 | 83.05 | 33.7 | 83.45 | 33.8 | +0.4 | +363.6 | 0 | 0 | '23/08/09 | 75.9 | +0.8 | +1.07 | 34.83 | 262.6 | 21 | 60.3 | 158.5 | 60.4 | 158.4 | 60.3 | -0.07 | -33.33 | 0 | 0 | '23/08/08 | 75.1 | -0.9 | -1.18 | 41.1 | 311.8 | 21 | 51.1 | 159.1 | 51 | 159.4 | 51.1 | +0.3 | +142.9 | 0 | 0 | '23/08/07 | 76 | +0.7 | +0.93 | 44.22 | 333.2 | 20 | 45.2 | 150.3 | 45.1 | 150.7 | 45.2 | +0.42 | +210 | 0 | 0 | '23/08/04 | 75.3 | +0.3 | +0.4 | 19.31 | 145.6 | 6 | 31.1 | 45.22 | 31.1 | 45.08 | 31 | -0.14 | -233.3 | 0 | 0 | '23/08/02 | 75 | -1 | -1.32 | 72.88 | 549.9 | 24 | 32.9 | 180.8 | 32.9 | 181.2 | 33 | +0.43 | +179.2 | 0 | 0 | '23/08/01 | 76 | -1 | -1.3 | 101.5 | 777.8 | 53 | 52.2 | 405.6 | 52.2 | 406.9 | 52.3 | +1.26 | +237.7 | 0 | 0 | '23/07/31 | 77 | +0.8 | +1.05 | 67.31 | 517.4 | 30 | 44.6 | 230.7 | 44.6 | 230.6 | 44.6 | -0.14 | -46.67 | 0 | 0 | '23/07/28 | 76.2 | -0.3 | -0.39 | 44.61 | 340.6 | 25 | 56 | 190.8 | 56 | 190.9 | 56 | +0.1 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 76.5 | +1.5 | +2 | 29.07 | 219.6 | 21 | 72.2 | 158.6 | 72.2 | 158.5 | 72.2 | -0.08 | -38.1 | 0 | 0 | '23/07/26 | 75 | 0 | 0 | 79.14 | 595.8 | 48 | 60.7 | 361.7 | 60.7 | 361.3 | 60.6 | -0.35 | -72.92 | 0 | 0 | '23/07/25 | 75 | -0.4 | -0.53 | 42.78 | 323.1 | 17 | 39.7 | 128.7 | 39.8 | 128.3 | 39.7 | -0.37 | -217.6 | 0 | 0 | '23/07/24 | 75.4 | -1.2 | -1.57 | 27.28 | 207 | 6 | 22 | 45.69 | 22.1 | 45.4 | 21.9 | -0.29 | -483.3 | 0 | 0 | '23/07/21 | 76.6 | -0.4 | -0.52 | 41.2 | 316 | 20 | 48.5 | 153.2 | 48.5 | 153.4 | 48.5 | +0.13 | +65 | 0 | 0 | '23/07/20 | 77 | +1 | +1.32 | 75.27 | 579.2 | 36 | 47.8 | 276.8 | 47.8 | 276.4 | 47.7 | -0.37 | -102.8 | 0 | 0 | '23/07/19 | 76 | -0.1 | -0.13 | 47.47 | 363.2 | 13 | 27.4 | 99.55 | 27.4 | 99.43 | 27.4 | -0.12 | -92.31 | 0 | 0 | '23/07/18 | 76.1 | -0.9 | -1.17 | 47.01 | 359.2 | 5 | 10.6 | 38.27 | 10.7 | 38.19 | 10.6 | -0.08 | -160 | 0 | 0 | '23/07/17 | 77 | +0.2 | +0.26 | 91.43 | 701.9 | 52 | 56.9 | 398.4 | 56.8 | 400.3 | 57 | +1.88 | +361.5 | 0 | 0 | '23/07/14 | 76.8 | +0.1 | +0.13 | 35.27 | 271.5 | 14 | 39.7 | 107.9 | 39.7 | 107.7 | 39.7 | -0.19 | -135.7 | 0 | 0 | '23/07/13 | 76.7 | +0.4 | +0.52 | 49.14 | 377.2 | 27 | 54.9 | 207.6 | 55 | 207 | 54.9 | -0.52 | -192.6 | 0 | 0 | '23/07/12 | 76.3 | -0.2 | -0.26 | 35.13 | 268.7 | 10 | 28.5 | 76.62 | 28.5 | 76.62 | 28.5 | 0 | 0 | 0 | 0 | '23/07/11 | 76.5 | 0 | 0 | 50.02 | 383.7 | 11 | 22 | 84.49 | 22 | 84.39 | 22 | -0.1 | -90.91 | 0 | 0 | '23/07/10 | 76.5 | -2.8 | -3.53 | 145.8 | 1,131 | 10 | 6.86 | 77.92 | 6.89 | 77.11 | 6.82 | -0.81 | -810 | 0 | 0 | '23/07/07 | 79.3 | -1.1 | -1.37 | 79.52 | 632.7 | 27 | 34 | 214.7 | 33.9 | 215.4 | 34 | +0.71 | +263 | 0 | 0 | '23/07/06 | 80.4 | +1 | +1.26 | 83.02 | 663.5 | 39 | 47 | 311.7 | 47 | 311.9 | 47 | +0.18 | +46.15 | 0 | 0 | '23/07/05 | 79.4 | +0.2 | +0.25 | 144.5 | 1,151 | 51 | 35.3 | 407.4 | 35.4 | 407.5 | 35.4 | +0.17 | +33.33 | 0 | 0 | '23/07/04 | 79.2 | -1.3 | -1.61 | 126.8 | 1,011 | 50 | 39.4 | 398.6 | 39.4 | 398.4 | 39.4 | -0.16 | -32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 80.5 | +0.2 | +0.25 | 76.11 | 612.8 | 29 | 38.1 | 233.8 | 38.2 | 233.9 | 38.2 | +0.08 | +27.59 | 0 | 0 | '23/06/30 | 80.3 | 0 | 0 | 52.1 | 420.7 | 28 | 53.7 | 226.3 | 53.8 | 225.9 | 53.7 | -0.4 | -142.9 | 0 | 0 | '23/06/29 | 80.3 | -0.8 | -0.99 | 105.5 | 855.3 | 53 | 50.2 | 428.1 | 50.1 | 430.4 | 50.3 | +2.26 | +426.4 | 0 | 0 | '23/06/28 | 81.1 | +1.4 | +1.76 | 102.4 | 823.8 | 50 | 48.9 | 402.7 | 48.9 | 402.3 | 48.8 | -0.33 | -66 | 0 | 0 | '23/06/27 | 79.7 | -0.4 | -0.5 | 84.67 | 679.5 | 30 | 35.4 | 241.3 | 35.5 | 241 | 35.5 | -0.29 | -96.67 | 0 | 0 | '23/06/26 | 80.1 | -0.9 | -1.11 | 40.02 | 322.2 | 17 | 42.5 | 137 | 42.5 | 136.7 | 42.4 | -0.36 | -211.8 | 0 | 0 | '23/06/21 | 81 | +1 | +1.25 | 80.26 | 649 | 30 | 37.4 | 242.1 | 37.3 | 242.4 | 37.4 | +0.37 | +123.3 | 0 | 0 | '23/06/20 | 80 | -0.6 | -0.74 | 70.6 | 567 | 24 | 34 | 192.4 | 33.9 | 192.8 | 34 | +0.48 | +200 | 0 | 0 | '23/06/19 | 80.6 | +0.1 | +0.12 | 97.81 | 788.8 | 40 | 40.9 | 323.3 | 41 | 323.3 | 41 | +0.07 | +17.5 | 0 | 0 | '23/06/16 | 80.5 | -1.1 | -1.35 | 124.5 | 1,006 | 27 | 21.7 | 218.2 | 21.7 | 217.8 | 21.6 | -0.46 | -170.4 | 0 | 0 | '23/06/15 | 81.6 | -0.5 | -0.61 | 109.4 | 893.6 | 35 | 32 | 286 | 32 | 286.3 | 32 | +0.31 | +88.57 | 0 | 0 | '23/06/14 | 82.1 | -0.6 | -0.73 | 84.53 | 696.7 | 28 | 33.1 | 231 | 33.2 | 231.9 | 33.3 | +0.96 | +342.9 | 0 | 0 | '23/06/13 | 82.7 | -1.2 | -1.43 | 133.4 | 1,105 | 56 | 42 | 461.6 | 41.8 | 465.1 | 42.1 | +3.43 | +612.5 | 0 | 0 | '23/06/12 | 83.9 | -1.7 | -1.99 | 80.94 | 683 | 14 | 17.3 | 117.2 | 17.2 | 118.4 | 17.3 | +1.26 | +900 | 0 | 0 | '23/06/09 | 85.6 | +1.1 | +1.3 | 152.8 | 1,300 | 68 | 44.5 | 576.5 | 44.4 | 579.1 | 44.6 | +2.53 | +372.1 | 0 | 0 | '23/06/08 | 84.5 | -0.2 | -0.24 | 107.4 | 916.1 | 55 | 51.2 | 469.9 | 51.3 | 468.9 | 51.2 | -1.04 | -189.1 | 0 | 0 | '23/06/07 | 84.7 | +1.5 | +1.8 | 99.77 | 838.9 | 50 | 50.1 | 419.4 | 50 | 419.6 | 50 | +0.17 | +34 | 0 | 0 | '23/06/06 | 83.2 | -0.1 | -0.12 | 37.63 | 313.2 | 17 | 45.2 | 141.5 | 45.2 | 141.2 | 45.1 | -0.26 | -152.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 83.3 | -0.7 | -0.83 | 60.98 | 510.1 | 28 | 45.9 | 234.3 | 45.9 | 234 | 45.9 | -0.3 | -107.1 | 0 | 0 | '23/06/02 | 84 | 0 | 0 | 23.34 | 195.5 | 5 | 21.4 | 41.85 | 21.4 | 41.73 | 21.3 | -0.12 | -240 | 0 | 0 | '23/06/01 | 84 | +0.1 | +0.12 | 49.22 | 415.6 | 19 | 38.6 | 160 | 38.5 | 160.6 | 38.6 | +0.55 | +289.5 | 0 | 0 | '23/05/31 | 83.9 | +0.7 | +0.84 | 43.06 | 361.6 | 18 | 41.8 | 150.8 | 41.7 | 150.8 | 41.7 | +0.01 | +5.556 | 0 | 0 | '23/05/30 | 83.2 | -1 | -1.19 | 36.84 | 307.5 | 9 | 24.4 | 75.02 | 24.4 | 74.97 | 24.4 | -0.05 | -55.56 | 0 | 0 | '23/05/29 | 84.2 | +0.3 | +0.36 | 34.92 | 294.5 | 13 | 37.2 | 109.9 | 37.3 | 109.5 | 37.2 | -0.43 | -330.8 | 0 | 0 | '23/05/26 | 83.9 | -0.1 | -0.12 | 23.13 | 193.9 | 2 | 8.65 | 16.75 | 8.64 | 16.76 | 8.64 | +0.01 | +50 | 0 | 0 | '23/05/25 | 84 | -0.8 | -0.94 | 55.21 | 466.4 | 29 | 52.5 | 245.5 | 52.6 | 244.6 | 52.4 | -0.89 | -306.9 | 0 | 0 | '23/05/24 | 84.8 | +0.8 | +0.95 | 47.8 | 405.3 | 14 | 29.3 | 118.8 | 29.3 | 118.5 | 29.2 | -0.26 | -185.7 | 0 | 0 | '23/05/23 | 84 | +0.1 | +0.12 | 42.92 | 360.9 | 21 | 48.9 | 176.7 | 49 | 176.5 | 48.9 | -0.22 | -104.8 | 0 | 0 | '23/05/22 | 83.9 | -0.8 | -0.94 | 42.4 | 357.8 | 18 | 42.4 | 152 | 42.5 | 151.7 | 42.4 | -0.3 | -166.7 | 0 | 0 | '23/05/19 | 84.7 | -0.3 | -0.35 | 55.45 | 470.6 | 21 | 37.9 | 178.3 | 37.9 | 178.1 | 37.9 | -0.19 | -90.48 | 0 | 0 | '23/05/18 | 85 | +0.9 | +1.07 | 132.1 | 1,122 | 48 | 36.3 | 407.7 | 36.3 | 407.2 | 36.3 | -0.5 | -104.2 | 0 | 0 | '23/05/17 | 84.1 | +3 | +3.7 | 129.2 | 1,069 | 39 | 30.2 | 321.7 | 30.1 | 320.2 | 30 | -1.53 | -392.3 | 0 | 0 | '23/05/16 | 81.1 | +0.1 | +0.12 | 51.27 | 417.4 | 18 | 35.1 | 146.5 | 35.1 | 146.3 | 35.1 | -0.19 | -105.6 | 0 | 0 | '23/05/15 | 81 | -1.6 | -1.94 | 87.55 | 710.2 | 18 | 20.6 | 146 | 20.6 | 146.5 | 20.6 | +0.52 | +288.9 | 0 | 0 | '23/05/12 | 82.6 | -1.4 | -1.67 | 33.56 | 280 | 6 | 17.9 | 50.28 | 18 | 49.78 | 17.8 | -0.5 | -833.3 | 0 | 0 | '23/05/11 | 84 | -0.5 | -0.59 | 61.22 | 515.9 | 22 | 35.9 | 185.1 | 35.9 | 185.2 | 35.9 | +0.15 | +68.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 84.5 | -1 | -1.17 | 103 | 863.9 | 29 | 28.1 | 242.9 | 28.1 | 242.9 | 28.1 | +0.08 | +27.59 | 0 | 0 | '23/05/09 | 85.5 | +1.5 | +1.79 | 144.8 | 1,236 | 46 | 31.8 | 392.9 | 31.8 | 392.3 | 31.7 | -0.54 | -117.4 | 0 | 0 | '23/05/08 | 84 | +1.8 | +2.19 | 106.8 | 896.1 | 26 | 24.3 | 218.1 | 24.3 | 218.4 | 24.4 | +0.35 | +134.6 | 0 | 0 | '23/05/05 | 82.2 | +0.8 | +0.98 | 118.3 | 972.9 | 19 | 16.1 | 156.3 | 16.1 | 155.9 | 16 | -0.37 | -194.7 | 0 | 0 | '23/05/04 | 81.4 | +0.6 | +0.74 | 68.61 | 558.3 | 18 | 26.2 | 146.5 | 26.2 | 146.2 | 26.2 | -0.31 | -172.2 | 0 | 0 | '23/05/03 | 80.8 | 0 | 0 | 23.11 | 187.3 | 7 | 30.3 | 56.87 | 30.4 | 56.64 | 30.2 | -0.23 | -328.6 | 0 | 0 | '23/05/02 | 80.8 | 0 | 0 | 36.02 | 293 | 15 | 41.6 | 121.8 | 41.6 | 121.9 | 41.6 | +0.03 | +20 | 0 | 0 | '23/04/28 | 80.8 | 0 | 0 | 17.35 | 140.5 | 6 | 34.6 | 48.67 | 34.6 | 48.71 | 34.7 | +0.04 | +66.67 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|