| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 72 | -0.8 | -1.11% | 1.39% | 71.4 | 72.2 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,742 | 1.96億 | 1,956 | 1.4張/筆 | 71.46元 | 2.02 | 30.96 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,145 | 2.26億 | 1,851 | 1.7張/筆 | 71.86元 | -0.9 (-1.23%) | 連漲連跌: 連2跌 ( -1.7元 / -2.33%) 財報評分: 最新49分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 71.2 | -0.8 | -1.11 | 2,742 | 19,597 | 524 | 19.1 | 3,745 | 19.1 | 3,748 | 19.1 | +2.25 | +42.94 | 0 | 0 | '24/04/25 | 72 | -0.9 | -1.23 | 3,145 | 22,601 | 782 | 24.9 | 5,617 | 24.9 | 5,623 | 24.9 | +6.35 | +81.2 | 0 | 0 | '24/04/24 | 72.9 | 0 | 0 | 3,012 | 21,895 | 646 | 21.4 | 4,691 | 21.4 | 4,698 | 21.5 | +6.39 | +98.92 | 0 | 0 | '24/04/23 | 72.9 | +0.2 | +0.28 | 3,800 | 27,529 | 1,021 | 26.9 | 7,385 | 26.8 | 7,411 | 26.9 | +25.34 | +248.2 | 0 | 0 | '24/04/22 | 72.7 | +3.4 | +4.91 | 7,787 | 55,942 | 820 | 10.5 | 5,833 | 10.4 | 5,910 | 10.6 | +76.64 | +934.6 | 1 | 0.01 | '24/04/19 | 69.3 | -1 | -1.42 | 7,582 | 52,663 | 1,510 | 19.9 | 10,501 | 19.9 | 10,534 | 20 | +32.53 | +215.4 | 0 | 0 | '24/04/18 | 70.3 | 0 | 0 | 5,238 | 36,572 | 919 | 17.5 | 6,408 | 17.5 | 6,423 | 17.6 | +15.34 | +166.9 | 0 | 0 | '24/04/17 | 70.3 | -0.8 | -1.13 | 4,899 | 34,525 | 1,068 | 21.8 | 7,529 | 21.8 | 7,537 | 21.8 | +7.3 | +68.35 | 0 | 0 | '24/04/16 | 71.1 | -2.5 | -3.4 | 6,627 | 47,396 | 1,113 | 16.8 | 7,954 | 16.8 | 7,992 | 16.9 | +37.42 | +336.2 | 0 | 0 | '24/04/15 | 73.6 | +1.1 | +1.52 | 4,987 | 36,677 | 707 | 14.2 | 5,190 | 14.2 | 5,202 | 14.2 | +11.17 | +158 | 1 | 0.02 | '24/04/12 | 72.5 | -0.8 | -1.09 | 3,929 | 28,442 | 360 | 9.16 | 2,603 | 9.15 | 2,611 | 9.18 | +8.16 | +226.7 | 0 | 0 | '24/04/11 | 73.3 | -0.7 | -0.95 | 3,704 | 27,003 | 481 | 13 | 3,507 | 13 | 3,512 | 13 | +4.53 | +94.18 | 0 | 0 | '24/04/10 | 74 | +0.7 | +0.95 | 3,405 | 25,146 | 254 | 7.46 | 1,875 | 7.46 | 1,878 | 7.47 | +2.94 | +115.7 | 0 | 0 | '24/04/09 | 73.3 | +0.6 | +0.83 | 4,823 | 35,263 | 576 | 11.9 | 4,205 | 11.9 | 4,217 | 12 | +12.37 | +214.8 | 0 | 0 | '24/04/08 | 72.7 | +0.4 | +0.55 | 3,623 | 26,156 | 806 | 22.2 | 5,819 | 22.2 | 5,828 | 22.3 | +9 | +111.7 | 0 | 0 | '24/04/03 | 72.3 | +0.1 | +0.14 | 9,344 | 67,928 | 1,564 | 16.7 | 11,351 | 16.7 | 11,373 | 16.7 | +21.64 | +138.4 | 0 | 0 | '24/04/02 | 72.2 | +0.4 | +0.56 | 6,631 | 47,659 | 491 | 7.4 | 3,527 | 7.4 | 3,527 | 7.4 | -0.59 | -12.02 | 0 | 0 | '24/04/01 | 71.8 | +2.3 | +3.31 | 8,676 | 61,901 | 1,075 | 12.4 | 7,635 | 12.3 | 7,677 | 12.4 | +41.64 | +387.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 69.5 | +0.9 | +1.31 | 4,081 | 28,317 | 369 | 9.04 | 2,553 | 9.02 | 2,563 | 9.05 | +9.9 | +268.3 | 0 | 0 | '24/03/28 | 68.6 | -0.8 | -1.15 | 4,383 | 30,166 | 1,080 | 24.6 | 7,436 | 24.7 | 7,420 | 24.6 | -16.33 | -151.2 | 0 | 0 | '24/03/27 | 69.4 | -0.8 | -1.14 | 3,939 | 27,356 | 611 | 15.5 | 4,242 | 15.5 | 4,253 | 15.5 | +10.73 | +175.6 | 0 | 0 | '24/03/26 | 70.2 | +1.6 | +2.33 | 6,912 | 48,122 | 1,087 | 15.7 | 7,534 | 15.7 | 7,608 | 15.8 | +73.72 | +678.2 | 2 | 0.03 | '24/03/25 | 68.6 | +0.5 | +0.73 | 3,364 | 22,925 | 621 | 18.5 | 4,226 | 18.4 | 4,241 | 18.5 | +15.34 | +247 | 0 | 0 | '24/03/22 | 68.1 | -0.9 | -1.3 | 6,070 | 41,428 | 965 | 15.9 | 6,602 | 15.9 | 6,596 | 15.9 | -5.03 | -52.12 | 1 | 0.02 | '24/03/21 | 69 | -0.4 | -0.58 | 8,328 | 57,255 | 1,653 | 19.8 | 11,365 | 19.9 | 11,387 | 19.9 | +21.51 | +130.1 | 0 | 0 | '24/03/20 | 69.4 | -0.3 | -0.43 | 6,030 | 41,669 | 2,002 | 33.2 | 13,841 | 33.2 | 13,855 | 33.2 | +13.85 | +69.18 | 16 | 0.27 | '24/03/19 | 69.7 | -0.9 | -1.27 | 5,866 | 41,018 | 750 | 12.8 | 5,241 | 12.8 | 5,250 | 12.8 | +8.96 | +119.5 | 0 | 0 | '24/03/18 | 70.6 | -0.6 | -0.84 | 4,032 | 28,425 | 532 | 13.2 | 3,749 | 13.2 | 3,768 | 13.3 | +18.79 | +353.2 | 0 | 0 | '24/03/15 | 71.2 | 0 | 0 | 3,808 | 27,056 | 818 | 21.5 | 5,811 | 21.5 | 5,815 | 21.5 | +4.53 | +55.38 | 1 | 0.03 | '24/03/14 | 71.2 | +0.5 | +0.71 | 3,124 | 22,220 | 500 | 16 | 3,558 | 16 | 3,554 | 16 | -4.08 | -81.6 | 0 | 0 | '24/03/13 | 70.7 | -0.4 | -0.56 | 3,017 | 21,362 | 279 | 9.25 | 1,976 | 9.25 | 1,978 | 9.26 | +1.54 | +55.2 | 0 | 0 | '24/03/12 | 71.1 | 0 | 0 | 2,771 | 19,692 | 601 | 21.7 | 4,269 | 21.7 | 4,276 | 21.7 | +7.42 | +123.5 | 0 | 0 | '24/03/11 | 71.1 | +0.4 | +0.57 | 2,022 | 14,420 | 348 | 17.2 | 2,481 | 17.2 | 2,484 | 17.2 | +3.48 | +100 | 0 | 0 | '24/03/08 | 70.7 | -0.5 | -0.7 | 3,796 | 26,754 | 710 | 18.7 | 5,007 | 18.7 | 5,011 | 18.7 | +3.6 | +50.7 | 0 | 0 | '24/03/07 | 71.2 | -0.1 | -0.14 | 2,931 | 20,809 | 685 | 23.4 | 4,861 | 23.4 | 4,862 | 23.4 | +1.32 | +19.27 | 0 | 0 | '24/03/06 | 71.3 | -0.3 | -0.42 | 2,437 | 17,406 | 370 | 15.2 | 2,644 | 15.2 | 2,648 | 15.2 | +3.31 | +89.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 71.6 | -0.5 | -0.69 | 2,546 | 18,293 | 287 | 11.3 | 2,062 | 11.3 | 2,064 | 11.3 | +1.87 | +65.16 | 0 | 0 | '24/03/04 | 72.1 | -0.2 | -0.28 | 3,497 | 25,251 | 834 | 23.8 | 6,000 | 23.8 | 6,038 | 23.9 | +37.62 | +451.1 | 0 | 0 | '24/03/01 | 72.3 | -2 | -2.69 | 3,154 | 22,774 | 456 | 14.5 | 3,300 | 14.5 | 3,309 | 14.5 | +8.81 | +193.2 | 0 | 0 | '24/02/29 | 74.3 | +2.6 | +3.63 | 4,164 | 30,212 | 611 | 14.7 | 4,374 | 14.5 | 4,460 | 14.8 | +86.51 | +1,416 | 2 | 0.05 | '24/02/27 | 71.7 | -0.6 | -0.83 | 2,308 | 16,578 | 347 | 15 | 2,493 | 15 | 2,495 | 15 | +1.38 | +39.77 | 0 | 0 | '24/02/26 | 72.3 | -0.3 | -0.41 | 2,434 | 17,540 | 214 | 8.79 | 1,544 | 8.8 | 1,546 | 8.81 | +1.43 | +66.82 | 0 | 0 | '24/02/23 | 72.6 | -0.1 | -0.14 | 1,565 | 11,364 | 185 | 11.8 | 1,344 | 11.8 | 1,344 | 11.8 | +0.17 | +9.189 | 0 | 0 | '24/02/22 | 72.7 | -0.5 | -0.68 | 2,017 | 14,686 | 182 | 9.02 | 1,326 | 9.03 | 1,328 | 9.04 | +1.89 | +103.8 | 0 | 0 | '24/02/21 | 73.2 | -0.2 | -0.27 | 2,180 | 15,965 | 223 | 10.2 | 1,638 | 10.3 | 1,633 | 10.2 | -5.01 | -224.7 | 0 | 0 | '24/02/20 | 73.4 | -0.7 | -0.94 | 1,937 | 14,238 | 241 | 12.4 | 1,773 | 12.5 | 1,777 | 12.5 | +3.3 | +136.9 | 0 | 0 | '24/02/19 | 74.1 | +0.3 | +0.41 | 1,771 | 13,146 | 215 | 12.1 | 1,597 | 12.1 | 1,599 | 12.2 | +2.03 | +94.42 | 0 | 0 | '24/02/16 | 73.8 | +0.4 | +0.54 | 1,483 | 10,919 | 295 | 19.9 | 2,170 | 19.9 | 2,173 | 19.9 | +2.87 | +97.29 | 0 | 0 | '24/02/15 | 73.4 | -0.9 | -1.21 | 2,586 | 18,920 | 1,037 | 40.1 | 7,590 | 40.1 | 7,579 | 40.1 | -11.12 | -107.2 | 0 | 0 | '24/02/05 | 74.3 | -1.7 | -2.24 | 1,883 | 14,016 | 322 | 17.1 | 2,397 | 17.1 | 2,399 | 17.1 | +2.13 | +66.15 | 0 | 0 | '24/02/02 | 76 | -0.2 | -0.26 | 2,168 | 16,351 | 402 | 18.5 | 3,024 | 18.5 | 3,038 | 18.6 | +13.9 | +345.8 | 0 | 0 | '24/02/01 | 76.2 | +1.6 | +2.14 | 3,132 | 23,775 | 393 | 12.5 | 2,976 | 12.5 | 2,987 | 12.6 | +11.08 | +281.9 | 0 | 0 | '24/01/31 | 74.6 | +0.9 | +1.22 | 1,526 | 11,330 | 163 | 10.7 | 1,206 | 10.6 | 1,210 | 10.7 | +4.82 | +295.7 | 0 | 0 | '24/01/30 | 73.7 | -1.4 | -1.86 | 1,890 | 14,004 | 210 | 11.1 | 1,551 | 11.1 | 1,558 | 11.1 | +6.86 | +326.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 75.1 | +1.1 | +1.49 | 2,052 | 15,357 | 313 | 15.3 | 2,334 | 15.2 | 2,347 | 15.3 | +12.64 | +403.8 | 0 | 0 | '24/01/26 | 74 | +0.8 | +1.09 | 1,849 | 13,618 | 230 | 12.4 | 1,687 | 12.4 | 1,698 | 12.5 | +10.52 | +457.4 | 0 | 0 | '24/01/25 | 73.2 | +0.2 | +0.27 | 1,465 | 10,713 | 191 | 13 | 1,396 | 13 | 1,396 | 13 | +0.43 | +22.51 | 0 | 0 | '24/01/24 | 73 | +0.6 | +0.83 | 2,134 | 15,528 | 320 | 15 | 2,329 | 15 | 2,331 | 15 | +2.37 | +74.06 | 0 | 0 | '24/01/23 | 72.4 | 0 | 0 | 1,456 | 10,536 | 182 | 12.5 | 1,317 | 12.5 | 1,319 | 12.5 | +2.02 | +111 | 1 | 0.07 | '24/01/22 | 72.4 | +0.2 | +0.28 | 1,931 | 13,926 | 409 | 21.2 | 2,952 | 21.2 | 2,954 | 21.2 | +1.29 | +31.54 | 0 | 0 | '24/01/19 | 72.2 | -0.1 | -0.14 | 4,196 | 30,245 | 877 | 20.9 | 6,296 | 20.8 | 6,334 | 20.9 | +37.83 | +431.4 | 1 | 0.02 | '24/01/18 | 72.3 | -0.7 | -0.96 | 3,651 | 26,509 | 370 | 10.1 | 2,686 | 10.1 | 2,691 | 10.2 | +5.43 | +146.8 | 0 | 0 | '24/01/17 | 73 | -1.8 | -2.41 | 7,595 | 55,716 | 1,790 | 23.6 | 13,136 | 23.6 | 13,145 | 23.6 | +9.23 | +51.56 | 1 | 0.01 | '24/01/16 | 74.8 | -3.4 | -4.35 | 8,559 | 64,467 | 671 | 7.84 | 5,051 | 7.84 | 5,080 | 7.88 | +28.55 | +425.5 | 0 | 0 | '24/01/15 | 78.2 | -0.8 | -1.01 | 1,840 | 14,420 | 152 | 8.26 | 1,193 | 8.27 | 1,195 | 8.29 | +2.09 | +137.5 | 0 | 0 | '24/01/12 | 79 | +0.3 | +0.38 | 667.9 | 5,272 | 55 | 8.24 | 433.3 | 8.22 | 434.4 | 8.24 | +1.13 | +205.5 | 0 | 0 | '24/01/11 | 78.7 | -0.4 | -0.51 | 1,358 | 10,701 | 166 | 12.2 | 1,308 | 12.2 | 1,309 | 12.2 | +1.44 | +86.75 | 0 | 0 | '24/01/10 | 79.1 | -0.2 | -0.25 | 844.8 | 6,683 | 39 | 4.62 | 308.6 | 4.62 | 308.6 | 4.62 | +0.09 | +23.08 | 0 | 0 | '24/01/09 | 79.3 | -0.7 | -0.88 | 1,543 | 12,271 | 133 | 8.62 | 1,060 | 8.64 | 1,061 | 8.64 | +0.2 | +15.04 | 0 | 0 | '24/01/08 | 80 | +0.4 | +0.5 | 1,034 | 8,312 | 310 | 30 | 2,491 | 30 | 2,492 | 30 | +0.97 | +31.29 | 0 | 0 | '24/01/05 | 79.6 | -0.1 | -0.13 | 1,009 | 8,043 | 89 | 8.82 | 709.9 | 8.83 | 710.5 | 8.83 | +0.62 | +69.66 | 0 | 0 | '24/01/04 | 79.7 | 0 | 0 | 853.6 | 6,810 | 82 | 9.61 | 654.5 | 9.61 | 654.8 | 9.62 | +0.27 | +32.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 79.7 | -1.2 | -1.48 | 2,097 | 16,746 | 306 | 14.6 | 2,443 | 14.6 | 2,448 | 14.6 | +4.44 | +145.1 | 0 | 0 | '24/01/02 | 80.9 | +0.2 | +0.25 | 944.6 | 7,612 | 140 | 14.8 | 1,126 | 14.8 | 1,129 | 14.8 | +2.36 | +168.6 | 0 | 0 | '23/12/29 | 80.7 | -1.1 | -1.34 | 1,759 | 14,234 | 502 | 28.5 | 4,062 | 28.5 | 4,064 | 28.6 | +2.43 | +48.41 | 0 | 0 | '23/12/28 | 81.8 | +0.2 | +0.25 | 2,174 | 17,759 | 145 | 6.67 | 1,180 | 6.65 | 1,184 | 6.67 | +3.46 | +238.6 | 0 | 0 | '23/12/27 | 81.6 | -0.2 | -0.24 | 2,502 | 20,361 | 367 | 14.7 | 2,986 | 14.7 | 2,997 | 14.7 | +10.9 | +297 | 0 | 0 | '23/12/26 | 81.8 | +1.1 | +1.36 | 1,647 | 13,434 | 212 | 12.9 | 1,722 | 12.8 | 1,731 | 12.9 | +8.59 | +405.2 | 0 | 0 | '23/12/25 | 80.7 | +0.5 | +0.62 | 916.4 | 7,382 | 141 | 15.4 | 1,135 | 15.4 | 1,138 | 15.4 | +3.73 | +264.5 | 0 | 0 | '23/12/22 | 80.2 | -1.7 | -2.08 | 2,856 | 22,988 | 271 | 9.49 | 2,180 | 9.48 | 2,194 | 9.54 | +13.73 | +506.6 | 0 | 0 | '23/12/21 | 81.9 | -1 | -1.21 | 1,492 | 12,252 | 226 | 15.1 | 1,854 | 15.1 | 1,861 | 15.2 | +6.36 | +281.4 | 0 | 0 | '23/12/20 | 82.9 | +0.4 | +0.48 | 1,924 | 15,874 | 297 | 15.4 | 2,443 | 15.4 | 2,453 | 15.5 | +10.07 | +339.1 | 0 | 0 | '23/12/19 | 82.5 | -0.7 | -0.84 | 1,376 | 11,338 | 310 | 22.5 | 2,555 | 22.5 | 2,559 | 22.6 | +3.83 | +123.5 | 0 | 0 | '23/12/18 | 83.2 | -0.6 | -0.72 | 799.6 | 6,665 | 163 | 20.4 | 1,358 | 20.4 | 1,359 | 20.4 | +1.03 | +63.19 | 0 | 0 | '23/12/15 | 83.8 | +0.5 | +0.6 | 3,763 | 31,510 | 792 | 21 | 6,618 | 21 | 6,634 | 21.1 | +15.93 | +201.1 | 0 | 0 | '23/12/14 | 83.3 | +1.7 | +2.08 | 3,744 | 31,050 | 649 | 17.3 | 5,359 | 17.3 | 5,383 | 17.3 | +23.35 | +359.8 | 0 | 0 | '23/12/13 | 81.6 | -0.9 | -1.09 | 1,083 | 8,834 | 71 | 6.55 | 579.5 | 6.56 | 579.8 | 6.56 | +0.3 | +42.25 | 0 | 0 | '23/12/12 | 82.5 | +0.7 | +0.86 | 1,249 | 10,258 | 162 | 13 | 1,326 | 12.9 | 1,334 | 13 | +7.7 | +475.3 | 0 | 0 | '23/12/11 | 81.8 | -0.4 | -0.49 | 358.7 | 2,935 | 38 | 10.6 | 311 | 10.6 | 311.1 | 10.6 | +0.05 | +13.16 | 0 | 0 | '23/12/08 | 82.2 | -0.1 | -0.12 | 1,638 | 13,426 | 229 | 14 | 1,878 | 14 | 1,879 | 14 | +1.41 | +61.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 82.3 | -0.8 | -0.96 | 1,114 | 9,169 | 83 | 7.45 | 683.6 | 7.46 | 684.6 | 7.47 | +0.98 | +118.1 | 0 | 0 | '23/12/06 | 83.1 | +0.3 | +0.36 | 663.7 | 5,522 | 52 | 7.83 | 432.6 | 7.83 | 433.1 | 7.84 | +0.52 | +100 | 0 | 0 | '23/12/05 | 82.8 | -0.2 | -0.24 | 758 | 6,262 | 101 | 13.3 | 833.7 | 13.3 | 834.1 | 13.3 | +0.42 | +41.58 | 0 | 0 | '23/12/04 | 83 | -0.5 | -0.6 | 1,213 | 10,084 | 161 | 13.3 | 1,337 | 13.3 | 1,339 | 13.3 | +1.92 | +119.3 | 0 | 0 | '23/12/01 | 83.5 | -1.5 | -1.76 | 1,184 | 9,923 | 160 | 13.5 | 1,341 | 13.5 | 1,343 | 13.5 | +1.44 | +90 | 0 | 0 | '23/11/30 | 85 | +0.5 | +0.59 | 2,321 | 19,725 | 374 | 16.1 | 3,176 | 16.1 | 3,179 | 16.1 | +3.34 | +89.3 | 0 | 0 | '23/11/29 | 84.5 | -0.2 | -0.24 | 1,305 | 11,021 | 406 | 31.1 | 3,428 | 31.1 | 3,429 | 31.1 | +1.06 | +26.11 | 0 | 0 | '23/11/28 | 84.7 | +1.8 | +2.17 | 2,392 | 20,184 | 278 | 11.6 | 2,327 | 11.5 | 2,347 | 11.6 | +20.22 | +727.3 | 0 | 0 | '23/11/27 | 82.9 | -1.7 | -2.01 | 947.8 | 7,906 | 77 | 8.12 | 642.9 | 8.13 | 645 | 8.16 | +2.14 | +277.9 | 0 | 0 | '23/11/24 | 84.6 | +0.6 | +0.71 | 874.8 | 7,380 | 116 | 13.3 | 976.9 | 13.2 | 980 | 13.3 | +3.16 | +272.4 | 0 | 0 | '23/11/23 | 84 | 0 | 0 | 812.2 | 6,813 | 116 | 14.3 | 972.2 | 14.3 | 972.3 | 14.3 | +0.06 | +5.172 | 0 | 0 | '23/11/22 | 84 | -1.3 | -1.52 | 1,077 | 9,069 | 129 | 12 | 1,085 | 12 | 1,088 | 12 | +2.7 | +209.3 | 0 | 0 | '23/11/21 | 85.3 | +1.5 | +1.79 | 4,468 | 37,957 | 742 | 16.6 | 6,283 | 16.6 | 6,315 | 16.6 | +32.84 | +442.6 | 0 | 0 | '23/11/20 | 83.8 | +0.1 | +0.12 | 1,796 | 14,964 | 368 | 20.5 | 3,062 | 20.5 | 3,072 | 20.5 | +9.61 | +261.1 | 0 | 0 | '23/11/17 | 83.7 | -0.3 | -0.36 | 2,852 | 23,903 | 512 | 18 | 4,285 | 17.9 | 4,287 | 17.9 | +1.93 | +37.7 | 0 | 0 | '23/11/16 | 84 | +1 | +1.2 | 2,485 | 20,793 | 487 | 19.6 | 4,075 | 19.6 | 4,078 | 19.6 | +3.12 | +64.07 | 0 | 0 | '23/11/15 | 83 | +1.8 | +2.22 | 6,539 | 53,967 | 655 | 10 | 5,373 | 9.96 | 5,415 | 10 | +41.59 | +635 | 0 | 0 | '23/11/14 | 81.2 | +0.5 | +0.62 | 3,102 | 25,204 | 316 | 10.2 | 2,562 | 10.2 | 2,569 | 10.2 | +6.96 | +220.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 80.7 | +0.4 | +0.5 | 833.7 | 6,711 | 119 | 14.3 | 956 | 14.2 | 958.8 | 14.3 | +2.84 | +238.7 | 0 | 0 | '23/11/10 | 80.3 | -0.3 | -0.37 | 1,210 | 9,708 | 87 | 7.19 | 697.2 | 7.18 | 698.4 | 7.19 | +1.16 | +133.3 | 0 | 0 | '23/11/09 | 80.6 | -0.5 | -0.62 | 1,081 | 8,713 | 46 | 4.26 | 371.4 | 4.26 | 370.8 | 4.26 | -0.6 | -130.4 | 0 | 0 | '23/11/08 | 81.1 | -0.4 | -0.49 | 1,082 | 8,747 | 143 | 13.2 | 1,153 | 13.2 | 1,156 | 13.2 | +3.21 | +224.5 | 0 | 0 | '23/11/07 | 81.5 | 0 | 0 | 1,374 | 11,186 | 146 | 10.6 | 1,185 | 10.6 | 1,188 | 10.6 | +2.89 | +197.9 | 0 | 0 | '23/11/06 | 81.5 | +0.6 | +0.74 | 2,727 | 22,189 | 204 | 7.48 | 1,652 | 7.45 | 1,660 | 7.48 | +7.83 | +383.8 | 0 | 0 | '23/11/03 | 80.9 | +1.4 | +1.76 | 1,571 | 12,643 | 134 | 8.53 | 1,075 | 8.5 | 1,079 | 8.54 | +4.4 | +328.4 | 0 | 0 | '23/11/02 | 79.5 | +0.5 | +0.63 | 1,292 | 10,313 | 157 | 12.2 | 1,252 | 12.1 | 1,253 | 12.1 | +0.44 | +28.03 | 0 | 0 | '23/11/01 | 79 | -0.1 | -0.13 | 694.5 | 5,488 | 99 | 14.3 | 781.9 | 14.2 | 782.4 | 14.3 | +0.54 | +54.55 | 0 | 0 | '23/10/31 | 79.1 | +0.1 | +0.13 | 1,204 | 9,527 | 140 | 11.6 | 1,106 | 11.6 | 1,109 | 11.6 | +2.45 | +175 | 0 | 0 | '23/10/30 | 79 | -0.3 | -0.38 | 1,289 | 10,178 | 69 | 5.35 | 545 | 5.35 | 545.4 | 5.36 | +0.35 | +50.72 | 0 | 0 | '23/10/27 | 79.3 | +0.4 | +0.51 | 638.2 | 5,056 | 102 | 16 | 807.6 | 16 | 808.4 | 16 | +0.88 | +86.27 | 0 | 0 | '23/10/26 | 78.9 | -1 | -1.25 | 1,851 | 14,627 | 191 | 10.3 | 1,509 | 10.3 | 1,511 | 10.3 | +1.73 | +90.58 | 0 | 0 | '23/10/25 | 79.9 | -0.2 | -0.25 | 1,127 | 9,005 | 108 | 9.58 | 863.4 | 9.59 | 863 | 9.58 | -0.37 | -34.26 | 0 | 0 | '23/10/24 | 80.1 | +0.1 | +0.12 | 977.9 | 7,809 | 166 | 17 | 1,324 | 17 | 1,326 | 17 | +2.05 | +123.5 | 0 | 0 | '23/10/23 | 80 | -0.7 | -0.87 | 1,012 | 8,121 | 109 | 10.8 | 874.2 | 10.8 | 874.4 | 10.8 | +0.2 | +18.35 | 0 | 0 | '23/10/20 | 80.7 | -0.8 | -0.98 | 2,279 | 18,403 | 500 | 21.9 | 4,031 | 21.9 | 4,049 | 22 | +17.53 | +350.6 | 0 | 0 | '23/10/19 | 81.5 | -0.6 | -0.73 | 1,733 | 14,110 | 415 | 23.9 | 3,381 | 24 | 3,383 | 24 | +2.42 | +58.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 82.1 | +0.3 | +0.37 | 2,764 | 22,664 | 315 | 11.4 | 2,576 | 11.4 | 2,581 | 11.4 | +4.71 | +149.5 | 0 | 0 | '23/10/17 | 81.8 | +0.4 | +0.49 | 1,775 | 14,470 | 191 | 10.8 | 1,556 | 10.8 | 1,558 | 10.8 | +2.81 | +147.1 | 0 | 0 | '23/10/16 | 81.4 | +1.3 | +1.62 | 1,844 | 14,980 | 297 | 16.1 | 2,413 | 16.1 | 2,414 | 16.1 | +1.14 | +38.38 | 0 | 0 | '23/10/13 | 80.1 | -1.3 | -1.6 | 1,578 | 12,655 | 266 | 16.9 | 2,132 | 16.8 | 2,134 | 16.9 | +2.09 | +78.57 | 0 | 0 | '23/10/12 | 81.4 | 0 | 0 | 2,914 | 23,621 | 413 | 14.2 | 3,347 | 14.2 | 3,354 | 14.2 | +7.23 | +175.1 | 0 | 0 | '23/10/11 | 81.4 | +3 | +3.83 | 4,414 | 35,685 | 558 | 12.6 | 4,493 | 12.6 | 4,508 | 12.6 | +15.18 | +272 | 0 | 0 | '23/10/06 | 78.4 | +0.2 | +0.26 | 1,272 | 9,963 | 66 | 5.19 | 516.9 | 5.19 | 517.4 | 5.19 | +0.51 | +77.27 | 0 | 0 | '23/10/05 | 78.2 | +0.1 | +0.13 | 1,281 | 10,027 | 138 | 10.8 | 1,080 | 10.8 | 1,080 | 10.8 | +0.4 | +28.99 | 0 | 0 | '23/10/04 | 78.1 | -1 | -1.26 | 2,537 | 19,845 | 262 | 10.3 | 2,050 | 10.3 | 2,053 | 10.3 | +2.89 | +110.3 | 1 | 0.04 | '23/10/03 | 79.1 | -1.2 | -1.49 | 1,655 | 13,142 | 185 | 11.2 | 1,471 | 11.2 | 1,469 | 11.2 | -1.32 | -71.35 | 0 | 0 | '23/10/02 | 80.3 | -0.3 | -0.37 | 1,296 | 10,439 | 207 | 16 | 1,670 | 16 | 1,668 | 16 | -1.4 | -67.63 | 0 | 0 | '23/09/28 | 80.6 | +1.1 | +1.38 | 1,147 | 9,202 | 94 | 8.19 | 752 | 8.17 | 754.8 | 8.2 | +2.76 | +293.6 | 0 | 0 | '23/09/27 | 79.5 | +0.1 | +0.13 | 1,581 | 12,549 | 172 | 10.9 | 1,363 | 10.9 | 1,367 | 10.9 | +3.21 | +186.6 | 0 | 0 | '23/09/26 | 79.4 | -1.1 | -1.37 | 2,252 | 17,918 | 281 | 12.5 | 2,240 | 12.5 | 2,238 | 12.5 | -2.64 | -93.95 | 0 | 0 | '23/09/25 | 80.5 | +0.2 | +0.25 | 873.5 | 7,015 | 79 | 9.04 | 633.1 | 9.03 | 634.3 | 9.04 | +1.27 | +160.8 | 0 | 0 | '23/09/22 | 80.3 | +0.3 | +0.38 | 1,143 | 9,165 | 198 | 17.3 | 1,586 | 17.3 | 1,588 | 17.3 | +1.2 | +60.61 | 0 | 0 | '23/09/21 | 80 | -1.5 | -1.84 | 2,378 | 19,111 | 442 | 18.6 | 3,555 | 18.6 | 3,560 | 18.6 | +4.62 | +104.5 | 0 | 0 | '23/09/20 | 81.5 | +0.3 | +0.37 | 1,288 | 10,468 | 300 | 23.3 | 2,435 | 23.3 | 2,440 | 23.3 | +5.23 | +174.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 81.2 | -0.8 | -0.98 | 1,530 | 12,439 | 396 | 25.9 | 3,217 | 25.9 | 3,219 | 25.9 | +1.94 | +48.99 | 0 | 0 | '23/09/18 | 82 | +0.2 | +0.24 | 1,076 | 8,794 | 199 | 18.5 | 1,622 | 18.4 | 1,630 | 18.5 | +8.62 | +433.2 | 0 | 0 | '23/09/15 | 81.8 | -1.2 | -1.45 | 2,813 | 23,095 | 347 | 12.3 | 2,855 | 12.4 | 2,858 | 12.4 | +2.91 | +83.86 | 0 | 0 | '23/09/14 | 83 | +0.4 | +0.48 | 1,661 | 13,744 | 317 | 19.1 | 2,624 | 19.1 | 2,623 | 19.1 | -0.44 | -13.88 | 0 | 0 | '23/09/13 | 82.6 | +1.1 | +1.35 | 1,828 | 15,068 | 137 | 7.5 | 1,124 | 7.46 | 1,131 | 7.51 | +6.56 | +478.8 | 0 | 0 | '23/09/12 | 81.5 | +0.1 | +0.12 | 1,411 | 11,511 | 164 | 11.6 | 1,337 | 11.6 | 1,338 | 11.6 | +1.56 | +95.12 | 0 | 0 | '23/09/11 | 81.4 | +0.8 | +0.99 | 2,033 | 16,499 | 149 | 7.33 | 1,209 | 7.33 | 1,209 | 7.33 | -0.03 | -2.013 | 0 | 0 | '23/09/08 | 80.6 | +1 | +1.26 | 1,305 | 10,443 | 348 | 26.7 | 2,781 | 26.6 | 2,786 | 26.7 | +5.15 | +148 | 0 | 0 | '23/09/07 | 79.6 | -0.3 | -0.38 | 1,550 | 12,342 | 212 | 13.7 | 1,686 | 13.7 | 1,690 | 13.7 | +4.04 | +190.6 | 0 | 0 | '23/09/06 | 79.9 | -0.9 | -1.11 | 2,755 | 22,106 | 472 | 17.1 | 3,786 | 17.1 | 3,791 | 17.1 | +5.07 | +107.4 | 0 | 0 | '23/09/05 | 80.8 | -0.5 | -0.62 | 924 | 7,465 | 138 | 14.9 | 1,114 | 14.9 | 1,116 | 14.9 | +1.3 | +94.2 | 0 | 0 | '23/09/04 | 81.3 | +1.4 | +1.75 | 2,110 | 17,065 | 293 | 13.9 | 2,357 | 13.8 | 2,367 | 13.9 | +10.42 | +355.6 | 0 | 0 | '23/09/01 | 79.9 | +0.6 | +0.76 | 1,494 | 11,886 | 249 | 16.7 | 1,974 | 16.6 | 1,980 | 16.7 | +6.52 | +261.8 | 0 | 0 | '23/08/31 | 79.3 | -1.2 | -1.49 | 3,328 | 26,457 | 331 | 9.95 | 2,628 | 9.93 | 2,636 | 9.96 | +7.32 | +221.1 | 0 | 0 | '23/08/30 | 80.5 | +0.4 | +0.5 | 1,300 | 10,437 | 341 | 26.2 | 2,734 | 26.2 | 2,742 | 26.3 | +7.44 | +218.2 | 0 | 0 | '23/08/29 | 80.1 | +0.1 | +0.12 | 591.1 | 4,721 | 108 | 18.3 | 861.8 | 18.3 | 863.2 | 18.3 | +1.33 | +123.1 | 0 | 0 | '23/08/28 | 80 | +0.4 | +0.5 | 1,170 | 9,324 | 196 | 16.7 | 1,560 | 16.7 | 1,566 | 16.8 | +6.04 | +308.2 | 0 | 0 | '23/08/25 | 79.6 | -0.8 | -1 | 1,878 | 15,000 | 454 | 24.2 | 3,628 | 24.2 | 3,625 | 24.2 | -2.85 | -62.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 80.4 | -0.8 | -0.99 | 951.2 | 7,673 | 182 | 19.1 | 1,468 | 19.1 | 1,472 | 19.2 | +3.87 | +212.6 | 0 | 0 | '23/08/23 | 81.2 | +1.3 | +1.63 | 1,841 | 14,903 | 245 | 13.3 | 1,976 | 13.3 | 1,984 | 13.3 | +7.79 | +318 | 0 | 0 | '23/08/22 | 79.9 | +0.5 | +0.63 | 898.5 | 7,158 | 230 | 25.6 | 1,831 | 25.6 | 1,832 | 25.6 | +1.26 | +54.78 | 0 | 0 | '23/08/21 | 79.4 | +0.4 | +0.51 | 769.4 | 6,094 | 61 | 7.93 | 483.3 | 7.93 | 483.7 | 7.94 | +0.44 | +72.13 | 0 | 0 | '23/08/18 | 79 | +0.2 | +0.25 | 1,432 | 11,310 | 247 | 17.3 | 1,947 | 17.2 | 1,950 | 17.2 | +3.08 | +124.7 | 0 | 0 | '23/08/17 | 78.8 | -0.7 | -0.88 | 1,877 | 14,797 | 226 | 12 | 1,781 | 12 | 1,779 | 12 | -2.89 | -127.9 | 0 | 0 | '23/08/16 | 79.5 | -1.5 | -1.85 | 1,783 | 14,257 | 202 | 11.3 | 1,616 | 11.3 | 1,622 | 11.4 | +6.92 | +342.6 | 0 | 0 | '23/08/15 | 81 | 0 | 0 | 925.9 | 7,514 | 208 | 22.5 | 1,687 | 22.4 | 1,688 | 22.5 | +1.73 | +83.17 | 0 | 0 | '23/08/14 | 81 | -0.9 | -1.1 | 1,168 | 9,469 | 123 | 10.5 | 998.2 | 10.5 | 998.8 | 10.5 | +0.65 | +52.85 | 0 | 0 | '23/08/11 | 81.9 | +0.5 | +0.61 | 1,470 | 12,012 | 286 | 19.5 | 2,336 | 19.4 | 2,337 | 19.5 | +1.27 | +44.41 | 0 | 0 | '23/08/10 | 81.4 | +0.4 | +0.49 | 2,090 | 16,983 | 251 | 12 | 2,036 | 12 | 2,039 | 12 | +3.1 | +123.5 | 0 | 0 | '23/08/09 | 81 | +1.2 | +1.5 | 1,189 | 9,603 | 172 | 14.5 | 1,386 | 14.4 | 1,392 | 14.5 | +6.01 | +349.4 | 0 | 0 | '23/08/08 | 79.8 | -1.3 | -1.6 | 2,920 | 23,416 | 481 | 16.5 | 3,858 | 16.5 | 3,867 | 16.5 | +9.14 | +190 | 0 | 0 | '23/08/07 | 81.1 | +0.5 | +0.62 | 961.9 | 7,785 | 199 | 20.7 | 1,607 | 20.6 | 1,613 | 20.7 | +5.57 | +279.9 | 0 | 0 | '23/08/04 | 80.6 | +1 | +1.26 | 1,867 | 15,072 | 269 | 14.4 | 2,167 | 14.4 | 2,172 | 14.4 | +5.02 | +186.6 | 0 | 0 | '23/08/02 | 79.6 | -1.4 | -1.73 | 3,393 | 27,120 | 290 | 8.55 | 2,321 | 8.56 | 2,323 | 8.56 | +1.9 | +65.52 | 0 | 0 | '23/08/01 | 81 | +0.8 | +1 | 1,451 | 11,732 | 162 | 11.2 | 1,308 | 11.2 | 1,311 | 11.2 | +2.74 | +169.1 | 0 | 0 | '23/07/31 | 80.2 | +0.1 | +0.12 | 1,684 | 13,549 | 231 | 13.7 | 1,862 | 13.7 | 1,859 | 13.7 | -3.14 | -135.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 80.1 | -0.7 | -0.87 | 891.6 | 7,157 | 119 | 13.3 | 954.9 | 13.3 | 955.7 | 13.4 | +0.85 | +71.43 | 0 | 0 | '23/07/27 | 80.8 | +0.7 | +0.87 | 1,844 | 14,837 | 179 | 9.71 | 1,438 | 9.69 | 1,441 | 9.71 | +3.73 | +208.4 | 0 | 0 | '23/07/26 | 80.1 | +1.1 | +1.39 | 1,378 | 11,006 | 136 | 9.87 | 1,082 | 9.83 | 1,086 | 9.87 | +3.82 | +280.9 | 0 | 0 | '23/07/25 | 79 | +0.6 | +0.77 | 2,354 | 18,534 | 280 | 11.9 | 2,206 | 11.9 | 2,209 | 11.9 | +2.67 | +95.36 | 0 | 0 | '23/07/24 | 78.4 | -0.2 | -0.25 | 3,152 | 24,674 | 721 | 22.9 | 5,645 | 22.9 | 5,649 | 22.9 | +4.53 | +62.83 | 0 | 0 | '23/07/21 | 78.6 | -0.5 | -0.63 | 3,174 | 25,022 | 434 | 13.7 | 3,423 | 13.7 | 3,428 | 13.7 | +5.04 | +116.1 | 0 | 0 | '23/07/20 | 79.1 | -0.2 | -0.25 | 3,012 | 23,807 | 474 | 15.7 | 3,749 | 15.7 | 3,749 | 15.7 | -0.22 | -4.641 | 0 | 0 | '23/07/19 | 79.3 | -0.5 | -0.63 | 3,113 | 24,738 | 492 | 15.8 | 3,910 | 15.8 | 3,921 | 15.8 | +10.54 | +214.2 | 0 | 0 | '23/07/18 | 79.8 | -1 | -1.24 | 2,268 | 18,142 | 431 | 19 | 3,449 | 19 | 3,447 | 19 | -1.64 | -38.05 | 0 | 0 | '23/07/17 | 80.8 | -0.8 | -0.98 | 1,187 | 9,607 | 105 | 8.85 | 853 | 8.88 | 851.8 | 8.87 | -1.17 | -111.4 | 2 | 0.17 | '23/07/14 | 81.6 | +0.8 | +0.99 | 3,000 | 24,434 | 479 | 16 | 3,888 | 15.9 | 3,906 | 16 | +17.75 | +370.6 | 0 | 0 | '23/07/13 | 80.8 | +1.3 | +1.64 | 2,372 | 19,126 | 222 | 9.36 | 1,785 | 9.33 | 1,790 | 9.36 | +4.46 | +200.9 | 0 | 0 | '23/07/12 | 79.5 | -0.6 | -0.75 | 1,926 | 15,317 | 223 | 11.6 | 1,771 | 11.6 | 1,775 | 11.6 | +3.34 | +149.8 | 0 | 0 | '23/07/11 | 80.1 | +0.9 | +1.14 | 732.7 | 5,868 | 103 | 14.1 | 824 | 14 | 825.6 | 14.1 | +1.52 | +147.6 | 0 | 0 | '23/07/10 | 79.2 | -0.7 | -0.88 | 2,597 | 20,699 | 268 | 10.3 | 2,134 | 10.3 | 2,144 | 10.4 | +10.28 | +383.6 | 0 | 0 | '23/07/07 | 79.9 | -1.1 | -1.36 | 2,704 | 21,587 | 196 | 7.25 | 1,565 | 7.25 | 1,566 | 7.26 | +1.39 | +70.92 | 0 | 0 | '23/07/06 | 81 | -2.3 | -2.76 | 3,645 | 29,769 | 294 | 8.07 | 2,408 | 8.09 | 2,404 | 8.08 | -4.16 | -141.5 | 0 | 0 | '23/07/05 | 83.3 | -0.2 | -0.24 | 1,495 | 12,466 | 194 | 13 | 1,615 | 13 | 1,620 | 13 | +5.25 | +270.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 83.5 | -0.8 | -0.95 | 1,155 | 9,652 | 145 | 12.6 | 1,213 | 12.6 | 1,213 | 12.6 | -0.08 | -5.517 | 0 | 0 | '23/07/03 | 84.3 | 0 | 0 | 671.9 | 5,680 | 92 | 13.7 | 777.4 | 13.7 | 778.5 | 13.7 | +1.12 | +121.7 | 0 | 0 | '23/06/30 | 84.3 | -1 | -1.17 | 1,387 | 11,736 | 282 | 20.3 | 2,387 | 20.3 | 2,387 | 20.3 | +0.5 | +17.73 | 0 | 0 | '23/06/29 | 85.3 | 0 | 0 | 1,306 | 11,168 | 306 | 23.4 | 2,616 | 23.4 | 2,622 | 23.5 | +5.5 | +179.7 | 0 | 0 | '23/06/28 | 85.3 | -1.1 | -1.27 | 2,644 | 22,471 | 541 | 20.5 | 4,597 | 20.5 | 4,613 | 20.5 | +15.58 | +288 | 1 | 0.04 | '23/06/27 | 86.4 | -0.4 | -0.46 | 1,028 | 8,878 | 93 | 9.04 | 801.6 | 9.03 | 803.5 | 9.05 | +1.98 | +212.9 | 0 | 0 | '23/06/26 | 86.8 | -0.7 | -0.8 | 1,234 | 10,698 | 204 | 16.5 | 1,768 | 16.5 | 1,770 | 16.5 | +2.32 | +113.7 | 0 | 0 | '23/06/21 | 87.5 | +0.5 | +0.57 | 1,903 | 16,601 | 466 | 24.5 | 4,054 | 24.4 | 4,073 | 24.5 | +19.79 | +424.7 | 0 | 0 | '23/06/20 | 87 | -0.1 | -0.11 | 814.5 | 7,067 | 97 | 11.9 | 840.6 | 11.9 | 842.1 | 11.9 | +1.46 | +150.5 | 0 | 0 | '23/06/19 | 87.1 | +0.7 | +0.81 | 711.7 | 6,166 | 145 | 20.4 | 1,253 | 20.3 | 1,258 | 20.4 | +4.63 | +319.3 | 0 | 0 | '23/06/16 | 86.4 | -0.6 | -0.69 | 2,719 | 23,538 | 227 | 8.35 | 1,965 | 8.35 | 1,971 | 8.37 | +5.58 | +245.8 | 0 | 0 | '23/06/15 | 87 | -0.8 | -0.91 | 722.5 | 6,293 | 46 | 6.37 | 400.7 | 6.37 | 401.2 | 6.37 | +0.45 | +97.83 | 0 | 0 | '23/06/14 | 87.8 | +1 | +1.15 | 1,104 | 9,656 | 141 | 12.8 | 1,231 | 12.8 | 1,235 | 12.8 | +4.06 | +287.9 | 0 | 0 | '23/06/13 | 86.8 | -0.3 | -0.34 | 3,187 | 27,640 | 385 | 12.1 | 3,337 | 12.1 | 3,348 | 12.1 | +11.44 | +297.1 | 0 | 0 | '23/06/12 | 88.2 | -0.7 | -0.79 | 1,484 | 13,105 | 85 | 5.73 | 749.9 | 5.72 | 752.1 | 5.74 | +2.2 | +258.8 | 0 | 0 | '23/06/09 | 88.9 | +1.1 | +1.25 | 1,766 | 15,647 | 152 | 8.61 | 1,344 | 8.59 | 1,347 | 8.61 | +3.64 | +239.5 | 0 | 0 | '23/06/08 | 87.8 | -1.1 | -1.24 | 1,091 | 9,576 | 63 | 5.77 | 554.1 | 5.79 | 553.2 | 5.78 | -0.95 | -150.8 | 0 | 0 | '23/06/07 | 88.9 | +0.3 | +0.34 | 2,635 | 23,357 | 362 | 13.7 | 3,206 | 13.7 | 3,211 | 13.7 | +4.59 | +126.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 88.6 | +1 | +1.14 | 2,041 | 18,001 | 247 | 12.1 | 2,176 | 12.1 | 2,181 | 12.1 | +4.36 | +176.5 | 0 | 0 | '23/06/05 | 87.6 | +0.5 | +0.57 | 2,271 | 19,940 | 215 | 9.47 | 1,884 | 9.45 | 1,888 | 9.47 | +3.64 | +169.3 | 0 | 0 | '23/06/02 | 87.1 | +1.6 | +1.87 | 1,783 | 15,476 | 182 | 10.2 | 1,575 | 10.2 | 1,585 | 10.2 | +10.12 | +556 | 0 | 0 | '23/06/01 | 85.5 | -0.7 | -0.81 | 1,152 | 9,907 | 216 | 18.8 | 1,856 | 18.7 | 1,863 | 18.8 | +6.44 | +298.1 | 0 | 0 | '23/05/31 | 86.2 | -0.2 | -0.23 | 3,692 | 31,867 | 662 | 17.9 | 5,709 | 17.9 | 5,720 | 17.9 | +10.99 | +166 | 0 | 0 | '23/05/30 | 86.4 | +0.1 | +0.12 | 1,622 | 14,028 | 305 | 18.8 | 2,639 | 18.8 | 2,637 | 18.8 | -1.51 | -49.51 | 0 | 0 | '23/05/29 | 86.3 | -0.3 | -0.35 | 862.1 | 7,468 | 84 | 9.74 | 727.3 | 9.74 | 728.8 | 9.76 | +1.56 | +185.7 | 0 | 0 | '23/05/26 | 86.6 | -1 | -1.14 | 1,554 | 13,421 | 415 | 26.7 | 3,587 | 26.7 | 3,589 | 26.7 | +2.36 | +56.87 | 0 | 0 | '23/05/25 | 87.6 | -1.9 | -2.12 | 1,344 | 11,819 | 263 | 19.6 | 2,312 | 19.6 | 2,314 | 19.6 | +1.59 | +60.46 | 0 | 0 | '23/05/24 | 89.5 | +1.3 | +1.47 | 1,432 | 12,738 | 461 | 32.2 | 4,080 | 32 | 4,108 | 32.3 | +28.42 | +616.5 | 0 | 0 | '23/05/23 | 88.2 | -0.4 | -0.45 | 1,946 | 17,274 | 416 | 21.4 | 3,678 | 21.3 | 3,695 | 21.4 | +17.23 | +414.2 | 0 | 0 | '23/05/22 | 88.6 | -1.2 | -1.34 | 1,609 | 14,307 | 390 | 24.2 | 3,471 | 24.3 | 3,470 | 24.3 | -0.84 | -21.54 | 0 | 0 | '23/05/19 | 89.8 | 0 | 0 | 2,861 | 25,670 | 542 | 18.9 | 4,861 | 18.9 | 4,863 | 18.9 | +2.16 | +39.85 | 0 | 0 | '23/05/18 | 89.8 | +0.2 | +0.22 | 3,280 | 29,364 | 521 | 15.9 | 4,627 | 15.8 | 4,636 | 15.8 | +8.93 | +171.4 | 0 | 0 | '23/05/17 | 89.6 | +1.4 | +1.59 | 7,785 | 69,318 | 841 | 10.8 | 7,473 | 10.8 | 7,506 | 10.8 | +33.08 | +393.3 | 0 | 0 | '23/05/16 | 88.2 | +2.9 | +3.4 | 3,230 | 28,150 | 423 | 13.1 | 3,677 | 13.1 | 3,701 | 13.1 | +23.92 | +565.5 | 0 | 0 | '23/05/15 | 85.3 | +0.8 | +0.95 | 707.7 | 6,015 | 219 | 30.9 | 1,856 | 30.9 | 1,861 | 30.9 | +4.71 | +215.1 | 0 | 0 | '23/05/12 | 84.5 | -1.2 | -1.4 | 675.4 | 5,718 | 181 | 26.8 | 1,532 | 26.8 | 1,534 | 26.8 | +1.31 | +72.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 85.7 | +0.5 | +0.59 | 336.8 | 2,879 | 44 | 13.1 | 375.1 | 13 | 375.8 | 13.1 | +0.73 | +165.9 | 0 | 0 | '23/05/10 | 85.2 | -0.9 | -1.05 | 839.1 | 7,141 | 103 | 12.3 | 876.5 | 12.3 | 877.4 | 12.3 | +0.84 | +81.55 | 0 | 0 | '23/05/09 | 86.1 | +1.3 | +1.53 | 1,252 | 10,735 | 196 | 15.7 | 1,676 | 15.6 | 1,685 | 15.7 | +8.99 | +458.7 | 0 | 0 | '23/05/08 | 84.8 | -0.3 | -0.35 | 743.8 | 6,327 | 74 | 9.95 | 629.5 | 9.95 | 630.4 | 9.96 | +0.89 | +120.3 | 0 | 0 | '23/05/05 | 85.1 | -0.2 | -0.23 | 337.6 | 2,867 | 48 | 14.2 | 407.5 | 14.2 | 408 | 14.2 | +0.53 | +110.4 | 0 | 0 | '23/05/04 | 85.3 | +0.1 | +0.12 | 688.6 | 5,840 | 186 | 27 | 1,576 | 27 | 1,579 | 27 | +2.45 | +131.7 | 0 | 0 | '23/05/03 | 85.2 | -0.8 | -0.93 | 654.2 | 5,577 | 51 | 7.8 | 434.9 | 7.8 | 434.9 | 7.8 | +0.03 | +5.882 | 0 | 0 | '23/05/02 | 86 | -0.8 | -0.92 | 854.6 | 7,353 | 116 | 13.6 | 996.6 | 13.6 | 1,001 | 13.6 | +3.88 | +334.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|