(6505) 台塑化本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24W17	71.2	+1.9	+2.74%	35.31	2.02	70.62	84.74	98.87	113	127.1	141.2
24W16	69.3	-3.2	-4.41%	35.31	1.96	70.62	84.74	98.87	113	127.1	141.2
24W15	72.5	+0.2	+0.28%	35.31	2.05	70.62	84.74	98.87	113	127.1	141.2
24W14	72.3	+2.8	+4.03%	35.31	2.05	70.62	84.74	98.87	113	127.1	141.2
24W13	69.5	+1.4	+2.06%	35.31	1.97	70.62	84.74	98.87	113	127.1	141.2
24W12	68.1	-3.1	-4.35%	35.31	1.93	70.62	84.74	98.87	113	127.1	141.2
24W11	71.2	+0.5	+0.71%	35.31	2.02	70.62	84.74	98.87	113	127.1	141.2
24W10	70.7	-1.6	-2.21%	35.31	2	70.62	84.74	98.87	113	127.1	141.2
24W09	72.3	-0.3	-0.41%	35.31	2.05	70.62	84.74	98.87	113	127.1	141.2
24W08	72.6	-1.2	-1.63%	35.31	2.06	70.62	84.74	98.87	113	127.1	141.2
24W07	73.8	-0.5	-0.67%	35.31	2.09	70.62	84.74	98.87	113	127.1	141.2
24W06	74.3	-1.7	-2.24%	35.31	2.1	70.62	84.74	98.87	113	127.1	141.2
24W05	76	+2	+2.7%	35.31	2.15	70.62	84.74	98.87	113	127.1	141.2
24W04	74	+1.8	+2.49%	35.31	2.1	70.62	84.74	98.87	113	127.1	141.2
24W03	72.2	-6.8	-8.61%	35.31	2.04	70.62	84.74	98.87	113	127.1	141.2
24W02	79	-0.6	-0.75%	35.31	2.24	70.62	84.74	98.87	113	127.1	141.2
24W01	79.6	-1.1	-1.36%	35.31	2.25	70.62	84.74	98.87	113	127.1	141.2
23W52	80.7	+0.5	+0.62%	35.31	2.29	70.62	84.74	98.87	113	127.1	141.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W51	80.2	-3.6	-4.3%	35.26	2.27	70.52	84.63	98.73	112.8	126.9	141
23W50	83.8	+1.6	+1.95%	35.21	2.38	70.42	84.51	98.59	112.7	126.8	140.8
23W49	82.2	-1.3	-1.56%	35.16	2.34	70.32	84.39	98.45	112.5	126.6	140.6
23W48	83.5	-1.1	-1.3%	35.11	2.38	70.23	84.27	98.32	112.4	126.4	140.5
23W47	84.6	+0.9	+1.08%	35.06	2.41	70.13	84.15	98.18	112.2	126.2	140.3
23W46	83.7	+3.4	+4.23%	35.01	2.39	70.03	84.04	98.04	112	126.1	140.1
23W45	80.3	-0.6	-0.74%	34.97	2.3	69.93	83.92	97.9	111.9	125.9	139.9
23W44	80.9	+1.6	+2.02%	34.92	2.32	69.83	83.8	97.77	111.7	125.7	139.7
23W43	79.3	-1.4	-1.73%	34.87	2.27	69.73	83.68	97.63	111.6	125.5	139.5
23W42	80.7	+0.6	+0.75%	34.82	2.32	69.64	83.56	97.49	111.4	125.3	139.3
23W41	80.1	+1.7	+2.17%	34.77	2.3	69.54	83.44	97.35	111.3	125.2	139.1
23W40	78.4	-2.2	-2.73%	34.72	2.26	69.44	83.33	97.21	111.1	125	138.9
23W39	80.6	+0.3	+0.37%	34.67	2.32	69.34	83.21	97.08	110.9	124.8	138.7
23W38	80.3	-1.5	-1.83%	34.62	2.32	69.24	83.09	96.94	110.8	124.6	138.5
23W37	81.8	+1.2	+1.49%	34.57	2.37	69.14	82.97	96.8	110.6	124.5	138.3
23W36	80.6	+0.7	+0.88%	34.52	2.33	69.05	82.85	96.66	110.5	124.3	138.1
23W35	79.9	+0.3	+0.38%	34.47	2.32	68.95	82.74	96.53	110.3	124.1	137.9
23W34	79.6	+0.6	+0.76%	34.42	2.31	68.85	82.62	96.39	110.2	123.9	137.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W33	79	-2.9	-3.54%	34.37	2.3	68.75	82.5	96.25	110	123.7	137.5
23W32	81.9	+1.3	+1.61%	34.33	2.39	68.65	82.38	96.11	109.8	123.6	137.3
23W31	80.6	+0.5	+0.62%	34.28	2.35	68.55	82.26	95.97	109.7	123.4	137.1
23W30	80.1	+1.5	+1.91%	34.23	2.34	68.45	82.15	95.84	109.5	123.2	136.9
23W29	78.6	-3	-3.68%	34.18	2.3	68.36	82.03	95.7	109.4	123	136.7
23W28	81.6	+1.7	+2.13%	34.13	2.39	68.26	81.91	95.56	109.2	122.9	136.5
23W27	79.9	-4.4	-5.22%	34.08	2.34	68.16	81.79	95.42	109.1	122.7	136.3
23W26	84.3	-3.2	-3.66%	34.03	2.48	68.06	81.67	95.29	108.9	122.5	136.1
23W25	87.5	+1.1	+1.27%	33.98	2.57	67.96	81.55	95.15	108.7	122.3	135.9
23W24	86.4	-2.5	-2.81%	33.93	2.55	67.86	81.44	95.01	108.6	122.2	135.7
23W23	88.9	+1.8	+2.07%	33.88	2.62	67.77	81.32	94.87	108.4	122	135.5
23W22	87.1	+0.5	+0.58%	33.83	2.57	67.67	81.2	94.73	108.3	121.8	135.3
23W21	86.6	-3.2	-3.56%	33.78	2.56	67.57	81.08	94.6	108.1	121.6	135.1
23W20	89.8	+5.3	+6.27%	33.74	2.66	67.47	80.96	94.46	108	121.4	134.9
23W19	84.5	-0.6	-0.71%	33.69	2.51	67.37	80.85	94.32	107.8	121.3	134.7
23W18	85.1	-1.7	-1.96%	33.64	2.53	67.27	80.73	94.18	107.6	121.1	134.5
23W17	86.8	+1.4	+1.64%	33.59	2.58	67.17	80.61	94.04	107.5	120.9	134.3
23W16	85.4	-2.8	-3.17%	33.54	2.55	67.08	80.49	93.91	107.3	120.7	134.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W15	88.2	+1.4	+1.61%	33.49	2.63	66.98	80.37	93.77	107.2	120.6	134
23W14	86.8	+1.8	+2.12%	33.44	2.6	66.88	80.26	93.63	107	120.4	133.8
23W13	85	+1.8	+2.16%	33.39	2.55	66.78	80.14	93.49	106.8	120.2	133.6
23W12	83.2	+1.5	+1.84%	33.34	2.5	66.68	80.02	93.36	106.7	120	133.4
23W11	81.7	-1.6	-1.92%	33.29	2.45	66.58	79.9	93.22	106.5	119.9	133.2
23W10	83.3	-0.6	-0.72%	33.24	2.51	66.49	79.78	93.08	106.4	119.7	133
23W09	83.9	-1.2	-1.41%	33.19	2.53	66.39	79.66	92.94	106.2	119.5	132.8
23W08	85.1	+0.9	+1.07%	33.14	2.57	66.29	79.55	92.8	106.1	119.3	132.6
23W07	84.2	+1.2	+1.45%	33.1	2.54	66.19	79.43	92.67	105.9	119.1	132.4
23W06	83	+0.8	+0.97%	33.05	2.51	66.09	79.31	92.53	105.7	119	132.2
23W05	82.2	-0.9	-1.08%	33	2.49	65.99	79.19	92.39	105.6	118.8	132
23W03	83.1	+0.9	+1.09%	32.95	2.52	65.9	79.07	92.25	105.4	118.6	131.8
23W02	82.2	+1	+1.23%	32.9	2.5	65.8	78.96	92.12	105.3	118.4	131.6
23W01	81.2	+0.9	+1.12%	32.85	2.47	65.7	78.84	91.98	105.1	118.3	131.4
22W53	80.3	+0.2	+0.25%	32.8	2.45	65.6	78.72	91.84	105	118.1	131.2
22W52	80.1	-0.9	-1.11%	32.89	2.44	65.78	78.94	92.09	105.3	118.4	131.6
22W51	81	-0.5	-0.61%	32.98	2.46	65.96	79.16	92.35	105.5	118.7	131.9
22W50	81.5	-2	-2.4%	33.07	2.46	66.14	79.37	92.6	105.8	119.1	132.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W49	83.5	-3.4	-3.91%	33.16	2.52	66.33	79.59	92.86	106.1	119.4	132.7
22W48	86.9	+4.1	+4.95%	33.25	2.61	66.51	79.81	93.11	106.4	119.7	133
22W47	82.8	-1.1	-1.31%	33.34	2.48	66.69	80.03	93.36	106.7	120	133.4
22W46	83.9	+1.6	+1.94%	33.44	2.51	66.87	80.24	93.62	107	120.4	133.7
22W45	82.3	+0.5	+0.61%	33.53	2.45	67.05	80.46	93.87	107.3	120.7	134.1
22W44	81.8	+2.8	+3.54%	33.62	2.43	67.23	80.68	94.13	107.6	121	134.5
22W43	79	+1.1	+1.41%	33.71	2.34	67.42	80.9	94.38	107.9	121.3	134.8
22W42	77.9	-2.1	-2.62%	33.8	2.3	67.6	81.12	94.64	108.2	121.7	135.2
22W41	80	-2.9	-3.5%	33.89	2.36	67.78	81.33	94.89	108.4	122	135.6
22W40	82.9	+3.5	+4.41%	33.98	2.44	67.96	81.55	95.14	108.7	122.3	135.9
22W39	79.4	-3.2	-3.87%	34.07	2.33	68.14	81.77	95.4	109	122.7	136.3
22W38	82.6	+1.2	+1.47%	34.16	2.42	68.32	81.99	95.65	109.3	123	136.6
22W37	81.4	-0.6	-0.73%	34.25	2.38	68.5	82.21	95.91	109.6	123.3	137
22W36	82	-4.4	-5.09%	34.34	2.39	68.69	82.42	96.16	109.9	123.6	137.4
22W35	86.4	+0.7	+0.82%	34.43	2.51	68.87	82.64	96.41	110.2	124	137.7
22W34	85.7	+2.1	+2.51%	34.52	2.48	69.05	82.86	96.67	110.5	124.3	138.1
22W33	83.6	+0.5	+0.6%	34.62	2.42	69.23	83.08	96.92	110.8	124.6	138.5
22W32	83.1	-1.4	-1.66%	34.71	2.39	69.41	83.29	97.18	111.1	124.9	138.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W31	84.5	+1.9	+2.3%	34.8	2.43	69.59	83.51	97.43	111.4	125.3	139.2
22W30	82.6	+0.5	+0.61%	34.89	2.37	69.78	83.73	97.69	111.6	125.6	139.6
22W29	82.1	-7.3	-8.17%	34.98	2.35	69.96	83.95	97.94	111.9	125.9	139.9
22W28	89.4	-3.6	-3.87%	35.07	2.55	70.14	84.17	98.19	112.2	126.2	140.3
22W27	93	-2	-2.11%	35.16	2.65	70.32	84.38	98.45	112.5	126.6	140.6
22W26	95	-1	-1.04%	35.25	2.69	70.5	84.6	98.7	112.8	126.9	141
22W25	96	0	0%	35.34	2.72	70.68	84.82	98.96	113.1	127.2	141.4
22W24	96	+0.2	+0.21%	35.43	2.71	70.86	85.04	99.21	113.4	127.6	141.7
22W23	95.8	+0.8	+0.84%	35.52	2.7	71.05	85.26	99.46	113.7	127.9	142.1
22W22	95	+0.6	+0.64%	35.61	2.67	71.23	85.47	99.72	114	128.2	142.5
22W21	94.4	+3.9	+4.31%	35.7	2.64	71.41	85.69	99.97	114.3	128.5	142.8
22W20	90.5	-0.7	-0.77%	35.8	2.53	71.59	85.91	100.2	114.5	128.9	143.2
22W19	91.2	-0.4	-0.44%	35.89	2.54	71.77	86.13	100.5	114.8	129.2	143.5
22W18	91.6	-0.4	-0.43%	35.98	2.55	71.95	86.34	100.7	115.1	129.5	143.9
22W17	92	-0.5	-0.54%	36.07	2.55	72.14	86.56	101	115.4	129.8	144.3
22W16	92.5	-1.9	-2.01%	36.16	2.56	72.32	86.78	101.2	115.7	130.2	144.6
22W15	94.4	-0.1	-0.11%	36.25	2.6	72.5	87	101.5	116	130.5	145
22W14	94.5	-1.7	-1.77%	36.34	2.6	72.68	87.22	101.8	116.3	130.8	145.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W13	96.2	+0.5	+0.52%	36.43	2.64	72.86	87.43	102	116.6	131.2	145.7
22W12	95.7	0	0%	36.52	2.62	73.04	87.65	102.3	116.9	131.5	146.1
22W11	95.7	-4.8	-4.78%	36.61	2.61	73.22	87.87	102.5	117.2	131.8	146.4
22W10	100.5	+2.7	+2.76%	36.7	2.74	73.41	88.09	102.8	117.4	132.1	146.8
22W09	97.8	-0.7	-0.71%	36.79	2.66	73.59	88.31	103	117.7	132.5	147.2
22W08	98.5	-0.2	-0.2%	36.88	2.67	73.77	88.52	103.3	118	132.8	147.5
22W07	98.7	+2.6	+2.71%	36.98	2.67	73.95	88.74	103.5	118.3	133.1	147.9
22W05	96.1	-0.6	-0.62%	37.07	2.59	74.13	88.96	103.8	118.6	133.4	148.3
22W04	96.7	-1.8	-1.83%	37.16	2.6	74.31	89.18	104	118.9	133.8	148.6
22W03	98.5	+1.2	+1.23%	37.25	2.64	74.5	89.39	104.3	119.2	134.1	149
22W02	97.3	+1.4	+1.46%	37.34	2.61	74.68	89.61	104.5	119.5	134.4	149.4
22W01	95.9	-0.9	-0.93%	37.43	2.56	74.86	89.83	104.8	119.8	134.7	149.7
21W52	96.8	+0.9	+0.94%	37.52	2.58	75.04	90.05	105.1	120.1	135.1	150.1
21W51	95.9	-0.8	-0.83%	37.42	2.56	74.84	89.8	104.8	119.7	134.7	149.7
21W50	96.7	-0.3	-0.31%	37.32	2.59	74.63	89.56	104.5	119.4	134.3	149.3
21W49	97	0	0%	37.22	2.61	74.43	89.32	104.2	119.1	134	148.9
21W48	97	-1.8	-1.82%	37.11	2.61	74.23	89.07	103.9	118.8	133.6	148.5
21W47	98.8	-3.7	-3.61%	37.01	2.67	74.02	88.83	103.6	118.4	133.2	148
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W46	102.5	+0.5	+0.49%	36.91	2.78	73.82	88.59	103.3	118.1	132.9	147.6
21W45	102	+2	+2%	36.81	2.77	73.62	88.34	103.1	117.8	132.5	147.2
21W44	100	-1.5	-1.48%	36.71	2.72	73.41	88.1	102.8	117.5	132.1	146.8
21W43	101.5	-1.5	-1.46%	36.61	2.77	73.21	87.85	102.5	117.1	131.8	146.4
21W42	103	+1.5	+1.48%	36.5	2.82	73.01	87.61	102.2	116.8	131.4	146
21W41	101.5	+4.7	+4.86%	36.4	2.79	72.81	87.37	101.9	116.5	131	145.6
21W40	96.8	+1.8	+1.89%	36.3	2.67	72.6	87.12	101.6	116.2	130.7	145.2
21W39	95	-0.7	-0.73%	36.2	2.62	72.4	86.88	101.4	115.8	130.3	144.8
21W38	95.7	-0.9	-0.93%	36.1	2.65	72.2	86.64	101.1	115.5	130	144.4
21W37	96.6	-1.1	-1.13%	36	2.68	71.99	86.39	100.8	115.2	129.6	144
21W36	97.7	+1.4	+1.45%	35.89	2.72	71.79	86.15	100.5	114.9	129.2	143.6
21W35	96.3	+5	+5.48%	35.79	2.69	71.59	85.9	100.2	114.5	128.9	143.2
21W34	91.3	-5.2	-5.39%	35.69	2.56	71.38	85.66	99.94	114.2	128.5	142.8
21W33	96.5	-0.3	-0.31%	35.59	2.71	71.18	85.42	99.65	113.9	128.1	142.4
21W32	96.8	-0.5	-0.51%	35.49	2.73	70.98	85.17	99.37	113.6	127.8	142
21W31	97.3	-3.2	-3.18%	35.39	2.75	70.77	84.93	99.08	113.2	127.4	141.5
21W30	100.5	-1.5	-1.47%	35.29	2.85	70.57	84.69	98.8	112.9	127	141.1
21W29	102	-8	-7.27%	35.18	2.9	70.37	84.44	98.51	112.6	126.7	140.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W28	110	0	0%	35.08	3.14	70.16	84.2	98.23	112.3	126.3	140.3
21W27	110	+1	+0.92%	34.98	3.14	69.96	83.95	97.95	111.9	125.9	139.9
21W26	109	+4.5	+4.31%	34.88	3.13	69.76	83.71	97.66	111.6	125.6	139.5
21W25	104.5	-3.5	-3.24%	34.78	3	69.56	83.47	97.38	111.3	125.2	139.1
21W24	108	+1.5	+1.41%	34.68	3.11	69.35	83.22	97.09	111	124.8	138.7
21W23	106.5	+7.7	+7.79%	34.57	3.08	69.15	82.98	96.81	110.6	124.5	138.3
21W22	98.8	+0.6	+0.61%	34.47	2.87	68.95	82.74	96.52	110.3	124.1	137.9
21W21	98.2	+1.5	+1.55%	34.37	2.86	68.74	82.49	96.24	110	123.7	137.5
21W20	96.7	-8.3	-7.9%	34.27	2.82	68.54	82.25	95.96	109.7	123.4	137.1
21W19	105	+1.5	+1.45%	34.17	3.07	68.34	82	95.67	109.3	123	136.7
21W18	103.5	+1	+0.98%	34.07	3.04	68.13	81.76	95.39	109	122.6	136.3
21W17	102.5	+0.5	+0.49%	33.97	3.02	67.93	81.52	95.1	108.7	122.3	135.9
21W16	102	+4	+4.08%	33.86	3.01	67.73	81.27	94.82	108.4	121.9	135.5
21W15	98	+1.3	+1.34%	33.76	2.9	67.52	81.03	94.53	108	121.5	135
21W14	96.7	-0.1	-0.1%	33.66	2.87	67.32	80.78	94.25	107.7	121.2	134.6
21W13	96.8	+1	+1.04%	33.56	2.88	67.12	80.54	93.96	107.4	120.8	134.2
21W12	95.8	-5.7	-5.62%	33.46	2.86	66.91	80.3	93.68	107.1	120.4	133.8
21W11	101.5	+2.5	+2.53%	33.36	3.04	66.71	80.05	93.4	106.7	120.1	133.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W10	99	-1	-1%	33.25	2.98	66.51	79.81	93.11	106.4	119.7	133
21W09	100	+3	+3.09%	33.15	3.02	66.31	79.57	92.83	106.1	119.3	132.6
21W08	97	+5.1	+5.55%	33.05	2.93	66.1	79.32	92.54	105.8	119	132.2
21W06	91.9	+2.8	+3.14%	32.95	2.79	65.9	79.08	92.26	105.4	118.6	131.8
21W05	89.1	-5.4	-5.71%	32.85	2.71	65.7	78.83	91.97	105.1	118.3	131.4
21W04	94.5	-4.6	-4.64%	32.75	2.89	65.49	78.59	91.69	104.8	117.9	131
21W03	99.1	-4.9	-4.71%	32.64	3.04	65.29	78.35	91.41	104.5	117.5	130.6
21W02	104	+4.2	+4.21%	32.54	3.2	65.09	78.1	91.12	104.1	117.2	130.2
21W01	99.8	+5.6	+5.94%	32.44	3.08	64.88	77.86	90.84	103.8	116.8	129.8
20W52	94.2	+1.4	+1.51%	32.34	2.91	64.68	77.62	90.55	103.5	116.4	129.4
20W51	92.8	-1.6	-1.69%	32.38	2.87	64.77	77.72	90.68	103.6	116.6	129.5
20W50	94.4	-0.5	-0.53%	32.43	2.91	64.86	77.83	90.8	103.8	116.7	129.7
20W49	94.9	+0.4	+0.42%	32.47	2.92	64.95	77.94	90.93	103.9	116.9	129.9
20W48	94.5	+0.6	+0.64%	32.52	2.91	65.04	78.05	91.05	104.1	117.1	130.1
20W47	93.9	+1.7	+1.84%	32.56	2.88	65.13	78.15	91.18	104.2	117.2	130.3
20W46	92.2	+11.1	+13.7%	32.61	2.83	65.22	78.26	91.3	104.3	117.4	130.4
20W45	81.1	+2.5	+3.18%	32.65	2.48	65.31	78.37	91.43	104.5	117.6	130.6
20W44	78.6	-2.6	-3.2%	32.7	2.4	65.4	78.48	91.56	104.6	117.7	130.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W43	81.2	+0.8	+1%	32.74	2.48	65.49	78.58	91.68	104.8	117.9	131
20W42	80.4	-1	-1.23%	32.79	2.45	65.58	78.69	91.81	104.9	118	131.2
20W41	81.4	+1.4	+1.75%	32.83	2.48	65.67	78.8	91.93	105.1	118.2	131.3
20W40	80	-0.1	-0.12%	32.88	2.43	65.76	78.91	92.06	105.2	118.4	131.5
20W39	80.1	-4.7	-5.54%	32.92	2.43	65.84	79.01	92.18	105.4	118.5	131.7
20W38	84.8	+2.8	+3.41%	32.97	2.57	65.93	79.12	92.31	105.5	118.7	131.9
20W37	82	+1	+1.23%	33.01	2.48	66.02	79.23	92.43	105.6	118.8	132
20W36	81	-2.2	-2.64%	33.06	2.45	66.11	79.34	92.56	105.8	119	132.2
20W35	83.2	+0.1	+0.12%	33.1	2.51	66.2	79.44	92.68	105.9	119.2	132.4
20W34	83.1	+0.1	+0.12%	33.15	2.51	66.29	79.55	92.81	106.1	119.3	132.6
20W33	83	+0.8	+0.97%	33.19	2.5	66.38	79.66	92.94	106.2	119.5	132.8
20W32	82.2	+0.7	+0.86%	33.24	2.47	66.47	79.77	93.06	106.4	119.7	132.9
20W31	81.5	-3.2	-3.78%	33.28	2.45	66.56	79.87	93.19	106.5	119.8	133.1
20W30	84.7	-1.4	-1.63%	33.33	2.54	66.65	79.98	93.31	106.6	120	133.3
20W29	86.1	-0.6	-0.69%	33.37	2.58	66.74	80.09	93.44	106.8	120.1	133.5
20W28	86.7	-2.2	-2.47%	33.42	2.59	66.83	80.2	93.56	106.9	120.3	133.7
20W27	88.9	-0.1	-0.11%	33.46	2.66	66.92	80.3	93.69	107.1	120.5	133.8
20W26	89	+0.9	+1.02%	33.51	2.66	67.01	80.41	93.81	107.2	120.6	134
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W25	88.1	-2.9	-3.19%	33.55	2.63	67.1	80.52	93.94	107.4	120.8	134.2
20W24	91	-3.3	-3.5%	33.59	2.71	67.19	80.63	94.06	107.5	120.9	134.4
20W23	94.3	+6.6	+7.53%	33.64	2.8	67.28	80.73	94.19	107.6	121.1	134.6
20W22	87.7	-2.3	-2.56%	33.68	2.6	67.37	80.84	94.32	107.8	121.3	134.7
20W21	90	+3.6	+4.17%	33.73	2.67	67.46	80.95	94.44	107.9	121.4	134.9
20W20	86.4	-1.9	-2.15%	33.77	2.56	67.55	81.06	94.57	108.1	121.6	135.1
20W19	88.3	-1.4	-1.56%	33.82	2.61	67.64	81.16	94.69	108.2	121.7	135.3
20W18	89.7	+8.7	+10.7%	33.86	2.65	67.73	81.27	94.82	108.4	121.9	135.5
20W17	81	-1.6	-1.94%	33.91	2.39	67.82	81.38	94.94	108.5	122.1	135.6
20W16	82.6	+0.3	+0.36%	33.95	2.43	67.91	81.49	95.07	108.6	122.2	135.8
20W15	82.3	+4.3	+5.51%	34	2.42	68	81.59	95.19	108.8	122.4	136
20W14	78	-2	-2.5%	34.04	2.29	68.09	81.7	95.32	108.9	122.6	136.2
20W13	80	+8.5	+11.9%	34.09	2.35	68.18	81.81	95.44	109.1	122.7	136.4
20W12	71.5	-1.4	-1.92%	34.13	2.09	68.26	81.92	95.57	109.2	122.9	136.5
20W11	72.9	-14.2	-16.3%	34.18	2.13	68.35	82.03	95.7	109.4	123	136.7
20W10	87.1	+1	+1.16%	34.22	2.55	68.44	82.13	95.82	109.5	123.2	136.9
20W09	86.1	-2.9	-3.26%	34.27	2.51	68.53	82.24	95.95	109.7	123.4	137.1
20W08	89	-0.7	-0.78%	34.31	2.59	68.62	82.35	96.07	109.8	123.5	137.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W07	89.7	+0.5	+0.56%	34.36	2.61	68.71	82.46	96.2	109.9	123.7	137.4
20W06	89.2	-0.7	-0.78%	34.4	2.59	68.8	82.56	96.32	110.1	123.8	137.6
20W05	89.9	-7	-7.22%	34.45	2.61	68.89	82.67	96.45	110.2	124	137.8
20W04	96.9	+0.5	+0.52%	34.49	2.81	68.98	82.78	96.57	110.4	124.2	138
20W03	96.4	-1.6	-1.63%	34.54	2.79	69.07	82.89	96.7	110.5	124.3	138.1
20W02	98	-3	-2.97%	34.58	2.83	69.16	82.99	96.83	110.7	124.5	138.3
20W01	101	+2.4	+2.43%	34.63	2.92	69.25	83.1	96.95	110.8	124.7	138.5
19W52	98.6	+0.9	+0.92%	34.67	2.84	69.34	83.21	97.08	110.9	124.8	138.7
19W51	97.7	+1.7	+1.77%	34.67	2.82	69.34	83.21	97.08	110.9	124.8	138.7
19W50	96	+0.2	+0.21%	34.67	2.77	69.34	83.21	97.08	110.9	124.8	138.7
19W49	95.8	-0.2	-0.21%	34.67	2.76	69.34	83.21	97.08	110.9	124.8	138.7
19W48	96	-1	-1.03%	34.67	2.77	69.34	83.21	97.08	110.9	124.8	138.7
19W47	97	+0.9	+0.94%	34.67	2.8	69.34	83.21	97.08	110.9	124.8	138.7
19W46	96.1	-2.5	-2.54%	34.67	2.77	69.34	83.21	97.08	110.9	124.8	138.7
19W45	98.6	+1.1	+1.13%	34.67	2.84	69.34	83.21	97.08	110.9	124.8	138.7
19W44	97.5	+0.1	+0.1%	34.67	2.81	69.34	83.21	97.08	110.9	124.8	138.7
19W43	97.4	+0.9	+0.93%	34.67	2.81	69.34	83.21	97.08	110.9	124.8	138.7
19W42	96.5	+0.4	+0.42%	34.67	2.78	69.34	83.21	97.08	110.9	124.8	138.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W41	96.1	-1	-1.03%	34.67	2.77	69.34	83.21	97.08	110.9	124.8	138.7
19W40	97.1	-1.1	-1.12%	34.67	2.8	69.34	83.21	97.08	110.9	124.8	138.7
19W39	98.2	-2.8	-2.77%	34.67	2.83	69.34	83.21	97.08	110.9	124.8	138.7
19W38	101	+4.2	+4.34%	34.67	2.91	69.34	83.21	97.08	110.9	124.8	138.7
19W37	96.8	-0.9	-0.92%	34.67	2.79	69.34	83.21	97.08	110.9	124.8	138.7
19W36	97.7	+0.5	+0.51%	34.67	2.82	69.34	83.21	97.08	110.9	124.8	138.7
19W35	97.2	-0.2	-0.21%	34.67	2.8	69.34	83.21	97.08	110.9	124.8	138.7
19W34	97.4	-1.4	-1.42%	34.67	2.81	69.34	83.21	97.08	110.9	124.8	138.7
19W33	98.8	-1.7	-1.69%	34.67	2.85	69.34	83.21	97.08	110.9	124.8	138.7
19W32	100.5	-4.5	-4.29%	34.67	2.9	69.34	83.21	97.08	110.9	124.8	138.7
19W31	105	-1.5	-1.41%	34.67	3.03	69.34	83.21	97.08	110.9	124.8	138.7
19W30	106.5	0	0%	34.67	3.07	69.34	83.21	97.08	110.9	124.8	138.7
19W29	106.5	-1	-0.93%	34.67	3.07	69.34	83.21	97.08	110.9	124.8	138.7
19W28	107.5	+0.5	+0.47%	34.67	3.1	69.34	83.21	97.08	110.9	124.8	138.7
19W27	107	-3.5	-3.17%	34.67	3.09	69.34	83.21	97.08	110.9	124.8	138.7
19W26	110.5	-2.5	-2.21%	34.67	3.19	69.34	83.21	97.08	110.9	124.8	138.7
19W25	113	-2	-1.74%	34.67	3.26	69.34	83.21	97.08	110.9	124.8	138.7
19W24	115	0	0%	34.67	3.32	69.34	83.21	97.08	110.9	124.8	138.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W23	115	-1	-0.86%	34.67	3.32	69.34	83.21	97.08	110.9	124.8	138.7
19W22	116	+1	+0.87%	34.67	3.35	69.34	83.21	97.08	110.9	124.8	138.7
19W21	115	+2	+1.77%	34.67	3.32	69.34	83.21	97.08	110.9	124.8	138.7
19W20	113	+6.5	+6.1%	34.67	3.26	69.34	83.21	97.08	110.9	124.8	138.7
19W19	106.5	-9	-7.79%	34.67	3.07	69.34	83.21	97.08	110.9	124.8	138.7
19W18	115.5	+0.5	+0.43%	34.67	3.33	69.34	83.21	97.08	110.9	124.8	138.7