≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 法人買賣(日)

6505 台塑化

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5119+0.5+0.42%10.08%118129117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139,481172.5億89,6341.56張/筆123.62.3420.750.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69,25680.18億41,8941.65張/筆115.8+10.5 (+9.68%)

連續漲跌: 連2漲  ( +11元 / +10.14%)

財報評分: 最新49分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 5小時前)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑化2026年第3季自結合併損益 (公告訊息 10/12 13:31)

• 台塑化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台塑化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:05)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 〈台股開盤〉美債利率及國際油價雙升 跌逾190點展開4萬8大關保衛戰 (Anue鉅亨 09/29 09:44)

• 台塑化：向台朔重工斥資3.06億添購生產機械 以因應業務需求 (Anue鉅亨 09/24 19:48)

• 台塑化取得其他固定資產 (公告訊息 09/24 16:57)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

6505 台塑化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數36,37356,347-19,975連賣4日613,4196.43%1,641,2181,616,437+24,7810.26%
金額(元)45億69.7億-24.7億-- 1,158億 1,173億 -14.2億 -
投信張數14,1136+14,107連買15日--142,43734,644+107,7931.13%
金額(元)17.4億76.8萬+17.4億-- 137億 22.8億 +114億 -
自營商張數9982,444-1,447 連2買→賣--99,59195,320+4,2710.04%
金額(元)1.23億3.02億-1.79億-- 69.2億 66.9億 +2.29億 -
總計張數51,48358,798-7,314 連5買→賣--1,883,2461,746,401+136,8451.44%
金額(元)63.7億72.7億-9.04億-- 1,365億 1,262億 +102億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		121.2
(5.26萬)		119.3
(6.14萬)		116.5
(8.07萬)		109.8
(12.8萬)		101.5
(20.9萬)		84.67
(83.4萬)		76.27
(119萬)		68.15
(186萬)		60.15
(258萬)		60.81
(316萬)		65.48
(378萬)		77.74
(559萬)		70.57
(164萬)
每股賣出均價
(累計賣張)		121.2
(8.17萬)		118.2
(10.6萬)		116
(13.8萬)		110.8
(19.3萬)		104.1
(26.7萬)		86.06
(89萬)		79.08
(115萬)		70.55
(178萬)		61.06
(255萬)		61.48
(321萬)		66.16
(387萬)		78.61
(587萬)		72.54
(162萬)
買賣超張數
(佔發行量)		-2.91萬
(0.31%)		-4.44萬
(0.47%)		-5.76萬
(0.61%)		-6.49萬
(0.68%)		-5.82萬
(0.61%)		-5.66萬
(0.59%)		+3.83萬
(0.4%)		+8.61萬
(0.9%)		+2.43萬
(0.25%)		-4.07萬
(0.43%)		-9.52萬
(1%)		-27.9萬
(2.93%)		+2.48萬
(0.26%)
買賣超金額
(佔成交額)		-35.2億
(13.9%)		-51.7億
(17.4%)		-66.4億
(17.5%)		-73.1億
(14%)		-66.1億
(9.55%)		-60.3億
(2.9%)		-3.17億
(0.13%)		+16億
(0.46%)		-8.74億
(0.21%)		-46.2億
(0.93%)		-88.5億
(1.47%)		-268億
(2.58%)		-14.2億
(0.44%)
目前股價
119.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		119.5
(2.94萬)		115.5
(4.5萬)		113.8
(6.36萬)		109.9
(8.25萬)		106.1
(10.1萬)		101.4
(12.6萬)		100.3
(13萬)		95.51
(14.5萬)		87.82
(16.8萬)		86.07
(18萬)		86.38
(20.6萬)		92.7
(29.3萬)		96.21
(14.2萬)
每股賣出均價
(累計賣張)		116
(212)		115.7
(220)		114.7
(251)		101.7
(2,145)		98.88
(2,622)		79.99
(1.55萬)		71.11
(2.32萬)		65.15
(3.58萬)		52.99
(6.8萬)		54.89
(7.5萬)		61.53
(9.32萬)		82.69
(18.7萬)		65.68
(3.46萬)
買賣超張數
(佔發行量)		+2.92萬
(0.31%)		+4.48萬
(0.47%)		+6.34萬
(0.67%)		+8.03萬
(0.84%)		+9.86萬
(1.04%)		+11萬
(1.16%)		+10.7萬
(1.12%)		+10.9萬
(1.14%)		+9.98萬
(1.05%)		+10.5萬
(1.1%)		+11.3萬
(1.19%)		+10.6萬
(1.11%)		+10.8萬
(1.13%)
買賣超金額
(佔成交額)		+34.9億
(13.8%)		+51.7億
(17.4%)		+72.1億
(19%)		+88.5億
(17%)		+105億
(15.1%)		+115億
(5.54%)		+114億
(4.53%)		+115億
(3.29%)		+111億
(2.63%)		+113億
(2.28%)		+121億
(2.01%)		+117億
(1.13%)		+114億
(3.51%)
目前股價
119.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		119.9
(1,922)		116.5
(2,663)		113.9
(3,834)		107.6
(6,460)		99.54
(1.06萬)		83.49
(4.8萬)		76.56
(6.5萬)		65.81
(12.2萬)		56.55
(18.9萬)		57.77
(21.5萬)		64.21
(26.9萬)		75.12
(36.9萬)		69.51
(9.96萬)
每股賣出均價
(累計賣張)		121.6
(3,283)		119.4
(3,921)		117
(5,069)		110.4
(7,671)		102.1
(1.16萬)		84.82
(4.7萬)		77.02
(6.41萬)		66.92
(11.4萬)		56.69
(18.1萬)		57.73
(20.4萬)		62.74
(24.7萬)		74.63
(35.4萬)		70.22
(9.53萬)
買賣超張數
(佔發行量)		-1,361
(0.01%)		-1,257
(0.01%)		-1,235
(0.01%)		-1,211
(0.01%)		-1,016
(0.01%)		+1,020
(0.01%)		+926
(0.01%)		+7,977
(0.08%)		+8,591
(0.09%)		+1.06萬
(0.11%)		+2.2萬
(0.23%)		+1.44萬
(0.15%)		+4,271
(0.04%)
買賣超金額
(佔成交額)		-1.69億
(0.67%)		-1.58億
(0.53%)		-1.56億
(0.41%)		-1.52億
(0.29%)		-1.3億
(0.19%)		+2,309萬
(0.01%)		+4,157萬
(0.02%)		+3.98億
(0.11%)		+4.62億
(0.11%)		+6.22億
(0.13%)		+17.8億
(0.3%)		+12.5億
(0.12%)		+2.29億
(0.07%)
目前股價
119.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		120.6
(8.4萬)		117.7
(10.9萬)		115.3
(14.8萬)		109.8
(21.7萬)		102.9
(32萬)		86.71
(101萬)		78.53
(139萬)		69.87
(213萬)		61.5
(293萬)		61.9
(356萬)		66.41
(425萬)		78.29
(625萬)		72.46
(188萬)
每股賣出均價
(累計賣張)		121.2
(8.52萬)		118.2
(11萬)		116
(14.4萬)		110.7
(20.3萬)		104
(28.1萬)		85.9
(95.3萬)		78.82
(124萬)		70.24
(193萬)		60.59
(280萬)		61.12
(348萬)		65.86
(421萬)		78.51
(641萬)		72.27
(175萬)
買賣超張數
(佔發行量)		-1,209
(0.01%)		-883
(0.01%)		+4,498
(0.05%)		+1.42萬
(0.15%)		+3.94萬
(0.41%)		+5.46萬
(0.57%)		+14.6萬
(1.53%)		+20.3萬
(2.13%)		+13.3萬
(1.39%)		+7.44萬
(0.78%)		+3.98萬
(0.42%)		-15.9萬
(1.67%)		+13.7萬
(1.44%)
買賣超金額
(佔成交額)		-1.97億
(0.78%)		-1.62億
(0.55%)		+4.1億
(1.08%)		+13.8億
(2.66%)		+37.3億
(5.39%)		+55億
(2.65%)		+111億
(4.42%)		+135億
(3.86%)		+107億
(2.53%)		+73.3億
(1.48%)		+49.9億
(0.83%)		-138億
(1.33%)		+102億
(3.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14119.5+0.5+0.42139,48136,37356,347-19,97514,1136.21+14,1079982,444-1,44751,48358,798-7,314
'26/10/13119+10.5+9.6869,25616,26425,344-9,080613,4196.4315,306206+15,100924839+85.832,49526,389+6,106
'26/10/12108.5-2-1.8141,3218,76224,090-15,328620,5306.5115,5588+15,550741638+10325,06124,736+325
'26/10/08110.5+3.5+3.2741,3286,45020,964-14,513634,4666.6614,84610.4+14,836495734-23921,79121,708+83.6
'26/10/07107+5.5+5.4233,56912,81711,568+1,249648,3486.83,80820.8+3,787676415+26117,30112,004+5,298
'26/10/06101.5+2.9+2.9423,8368,5769,283-708646,4116.782,30742+2,265501127+37411,3839,453+1,931
'26/10/0598.6-1.4-1.420,1765,8649,230-3,366647,3226.7966816.4+652213745-5326,7459,991-3,246
'26/10/02100+5.8+6.1635,50314,6817,941+6,741650,5056.822,7451,835+910726352+37318,15210,128+8,024
'26/10/0194.2-3.1-3.1927,3173,98017,003-13,022644,5056.766,9590+6,959223702-48011,16217,705-6,543
'26/09/3097.3+3+3.1837,92414,70511,631+3,074657,6116.96,1620+6,162964675+28921,83212,306+9,525
'26/09/2994.3+7.1+8.1440,58820,84812,437+8,411654,1466.868,0946+8,088640579+60.729,58213,022+16,560
'26/09/2487.2-0.1-0.1110,8075,2514,976+275645,5856.7711316+97144110+34.55,5085,102+406
'26/09/2387.3+0.1+0.1112,8106,3933,177+3,216645,3966.7735445+30917167+1046,9183,289+3,629
'26/09/2287.2-1.3-1.4716,5125,3878,257-2,870643,0566.751,63540.8+1,594196235-38.87,2188,533-1,315
'26/09/2188.5+2+2.3115,2817,8393,802+4,038645,8296.7733912.2+327286377-91.48,4644,191+4,273
'26/09/1886.5+0.3+0.3523,4949,72712,229-2,501641,6386.73177357-180794515+27910,69813,101-2,402
'26/09/1786.2+5.7+7.0836,25414,9916,833+8,159642,6396.745,4510+5,4511,431271+1,16021,8737,104+14,770
'26/09/1680.5-2.4-2.924,1295,27713,228-7,952634,3926.652,5830+2,5831751,116-9418,03514,345-6,309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1582.9+0.1+0.1217,5874,4318,514-4,083642,4876.74120+12279652-3734,7219,165-4,444
'26/09/1482.8-0.8-0.9626,0888,48912,111-3,622647,8766.8000376479-1038,86512,590-3,724
'26/09/1183.6-2.6-3.0254,97213,58827,122-13,534651,1686.835,1990+5,1996871,847-1,16019,47428,969-9,495
'26/09/1086.2-1.3-1.4943,10111,51618,065-6,549664,7726.976,5192+6,5171,110939+17119,14519,006+140
'26/09/0987.5+7.9+9.9245,84722,1698,921+13,248671,1267.04331.05+31.92,244652+1,59224,4469,574+14,872
'26/09/0879.6-0.1-0.1311,3683,4694,696-1,227657,7966.9570.42+56.662.5400-3383,5895,096-1,508
'26/09/0779.7+1.6+2.0521,1898,3147,647+667658,7206.9115019+131567426+1409,0308,092+938
'26/09/0478.1+1.6+2.0914,9774,1626,066-1,904658,5276.912500+250787138+6495,1996,204-1,005
'26/09/0376.5-2.2-2.827,5525,74612,991-7,245660,1676.9301-1274681-4076,02013,674-7,654
'26/09/0278.7+2+2.6142,79311,15519,581-8,426667,28176730.63+672391731-34012,21920,313-8,094
'26/09/0176.7+3.2+4.3530,35712,8717,835+5,036675,6417.09620+62925462+46313,8588,297+5,561
'26/08/3173.5+2.1+2.9417,1937,8285,213+2,615670,6067.0310+1388131+2578,2175,344+2,873
'26/08/2871.4-1.3-1.7910,0812,9783,867-890667,337700.21-0.21123293-1703,1014,161-1,060
'26/08/2772.7+2.3+3.2718,46010,5953,731+6,864668,2327.0100.42-0.42499120+37911,0943,852+7,242
'26/08/2670.4-0.6-0.8514,8824,4027,973-3,571661,9016.94000228379-1514,6308,353-3,722
'26/08/2571+1.1+1.5710,9246,0322,444+3,588665,1586.98000203384-1816,2352,828+3,407
'26/08/2469.9-5.9-7.7839,3437,62826,796-19,168661,5146.9400.21-0.21526761-2358,15427,558-19,403
'26/08/2175.8+2.8+3.8420,4667,5246,080+1,445681,0657.1400.42-0.421,208147+1,0618,7326,227+2,505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2073+2.8+3.9921,31611,8513,972+7,878679,6267.1305-529754.3+24312,1484,031+8,116
'26/08/1970.2-1.8-2.520,7286,63110,894-4,263671,8357.05051-5167.71,718-1,6506,69912,662-5,963
'26/08/1872+0.9+1.2739,00220,58010,371+10,209676,0017.0909,538-9,5381,253555+69921,83420,464+1,370
'26/08/1771.1+0.2+0.2819,8269,31010,416-1,106667,4877000220360-1419,52910,776-1,247
'26/08/1470.9+1.1+1.5812,9356,0784,594+1,484668,2427.0100.21-0.21125214-88.26,2044,808+1,395
'26/08/1369.8-0.4-0.5711,7744,8026,190-1,388666,6706.9901.21-1.21228240-11.85,0306,431-1,401
'26/08/1270.2-0.9-1.2715,1194,5257,444-2,920668,1687.0170+7142392-2504,6747,836-3,162
'26/08/1171.1+2.1+3.0424,7229,98010,387-407671,3877.0463.40.1+63.3514316+19810,55810,704-146
'26/08/1069-2-2.8226,0088,34613,477-5,130671,9007.05000761321+4409,10713,798-4,691
'26/08/0771+3.9+5.8141,57212,88519,420-6,535676,8657.10001,137516+62114,02219,936-5,915
'26/08/0667.1-0.5-0.7413,7937,4455,627+1,818682,7827.161160+116460648-1888,0216,275+1,746
'26/08/0567.6-0.6-0.8820,4307,1068,836-1,730681,0707.14000502371+1317,6099,207-1,598
'26/08/0468.2+0.5+0.7420,0357,2538,282-1,030682,7317.16055-556131,698-1,0847,86610,035-2,169
'26/08/0367.7-3.1-4.3830,57313,15510,127+3,028684,3137.18240+24403900-49713,58311,027+2,555
'26/07/3170.8-0.8-1.1268,60318,90928,532-9,623681,3017.151790+1791,536856+68120,62429,387-8,763
'26/07/3071.6-3.2-4.2838,96113,00218,139-5,137690,5047.241650+165779588+19113,94518,726-4,781
'26/07/2974.8+0.2+0.2748,28920,08221,595-1,513694,5927.291640+1641,455965+48921,70122,560-859
'26/07/2874.6-3.3-4.2430,09416,95010,597+6,353696,1297.31370+1375821,119-53817,66911,716+5,953
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2777.9-7.9-9.2140,31813,70811,485+2,223689,8777.24921,134-1,042372864-49314,17213,484+688
'26/07/2485.8-7.4-7.94121,92737,67545,094-7,419687,9757.2224438-4141,5612,817-1,25539,26148,349-9,088
'26/07/2393.2+8.1+9.5296,01342,05619,098+22,958695,7077.300.21-0.212,8922,098+79444,94821,196+23,752
'26/07/2285.1-0.3-0.35121,17643,93339,644+4,289672,8957.0601,629-1,6291,9143,364-1,45045,84744,637+1,210
'26/07/2185.4+7.7+9.9149,35613,17711,620+1,556669,0157.02000688620+68.213,86512,240+1,624
'26/07/2077.7-3.6-4.4396,79841,01430,012+11,002667,232710427.8+76.51,4151,376+38.442,53331,416+11,117
'26/07/1781.3+1.3+1.62165,70557,60151,787+5,814656,1006.887,9180+7,9183,2032,887+31668,72254,674+14,048
'26/07/1680+7.2+9.89101,60228,54124,650+3,892650,2536.822,53314+2,5193,684538+3,14534,75825,202+9,556
'26/07/1572.8+6.6+9.9758,60922,95210,609+12,343646,7336.782,01386.3+1,9271,4361,096+34026,40011,791+14,609
'26/07/1466.2+3.1+4.9149,75123,60012,315+11,284634,4126.6513.420-6.631,368565+80324,98112,900+12,081
'26/07/1363.1+4.3+7.3133,45317,8368,949+8,887622,9526.538890+8891,094169+92619,8199,118+10,701
'26/07/0958.8-0.6-1.019,8504,6883,944+744614,0186.441.237-5.7887320-2334,7764,271+505
'26/07/0859.4+1.4+2.4113,2446,9113,848+3,063613,5306.443.140+3.14245140+1057,1593,988+3,171
'26/07/0758-1.5-2.5211,4576,2763,273+3,003610,2996.4000165276-1116,4413,549+2,892
'26/07/0659.5+0.6+1.0218,6548,6684,017+4,651607,0836.3726.350-23.7250322-72.78,9444,390+4,555
'26/07/0358.9+1.3+2.2642,15614,57815,111-533602,5976.3282.73+79.7882597+28515,54315,712-169
'26/07/0257.6+4+7.4624,28210,0596,876+3,183602,9546.3236.40+36.4592929-33810,6877,805+2,882
'26/07/0153.6-1.5-2.728,0552,6265,027-2,401599,7706.290580-58025698.7+1572,8825,705-2,823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3055.1-0.2-0.367,0873,1713,413-242602,1346.3200066188-1223,2373,601-364
'26/06/2955.3+1.8+3.367,7025,5433,702+1,841602,2226.3248.720+28.7205306-1005,7974,028+1,769
'26/06/2653.5-2.4-4.2912,0636,1584,986+1,172600,7896.349.20+49.2498367+1316,7065,353+1,353
'26/06/2555.9+0.7+1.2719,66610,8276,902+3,925598,7666.2825266-241167317-15111,0197,485+3,534
'26/06/2455.2+3.1+5.9515,0078,6094,729+3,880594,8336.2445250-205317610-2938,9715,589+3,382
'26/06/2352.1-0.7-1.337,0332,7494,566-1,817592,1456.2135.40+35.4345204+1413,1304,770-1,641
'26/06/2254+0.5+0.937,9202,8973,175-278594,1986.2382+6282190+92.23,1873,367-180
'26/06/1853.5+0.9+1.7113,9979,7505,936+3,814594,6696.24251,436-1,411124194-69.89,8997,566+2,333
'26/06/1752.6-0.1-0.196,6922,4343,770-1,337589,9576.19166.82+9.18331705-3742,7814,482-1,701
'26/06/1652.7-0.6-1.136,7523,8722,791+1,081591,4556.208.79-8.7912580.1+44.93,9972,880+1,117
'26/06/1553.3+0.5+0.956,6063,6932,320+1,373589,6686.1900021377.7+1363,9062,398+1,509
'26/06/1252.8+1.4+2.725,7133,7251,210+2,515587,7506.161033.6-23.667190-1233,8021,434+2,368
'26/06/1151.4+0.4+0.787,6073,5154,033-518585,3796.1443.29+34.2537101+4364,0954,143-48.2
'26/06/1051-1.4-2.679,6742,9984,507-1,508586,1766.15150+15362339+22.53,3754,846-1,471
'26/06/0952.4-0.2-0.389,2272,6675,807-3,139587,4326.1650+5268331-62.52,9416,137-3,197
'26/06/0852.6-2.7-4.888,4763,5105,359-1,849590,1266.19433+40335167+1683,8895,529-1,640
'26/06/0555.3-2.2-3.8310,9954,4402,736+1,705591,8936.213213.4+18.6363457-944,8363,206+1,629
'26/06/0457.5+1.6+2.8616,38710,0042,363+7,640590,4946.19421.25+40.8338562-22410,3842,926+7,457
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0355.9+1.4+2.5716,1078,6422,493+6,149582,6716.113511+24377438-619,0542,942+6,112
'26/06/0254.5+1.2+2.2512,6916,5182,955+3,563576,5216.05015.8-15.8114239-1256,6323,210+3,422
'26/06/0153.3+1.9+3.711,4986,3412,241+4,100574,6326.03430+43220120+99.56,6042,361+4,242
'26/05/2951.4+1.5+3.019,9945,7433,117+2,626570,4685.982210+1285.280.8+4.325,8503,208+2,642
'26/05/2849.9-0.2-0.49,1794,0754,164-89.5568,4555.96374+3376.456.1+20.34,1884,224-36.2
'26/05/2750.1+0.8+1.628,1934,9962,142+2,854569,5785.9789.7534-44416982.1+875,2552,758+2,497
'26/05/2649.3-0.2-0.47,9042,6783,766-1,088566,6205.940705-70592152-60.12,7704,623-1,853
'26/05/2549.5-1.5-2.9413,6462,9208,142-5,222567,6725.9550200-150417194+2233,3878,536-5,149
'26/05/2251-0.3-0.585,3521,6292,833-1,204572,421606.38-6.38158182-23.51,7873,021-1,234
'26/05/2151.3+0.1+0.24,2491,1262,063-936573,1766.01011-114037.9+2.081,1662,112-945
'26/05/2051.2-0.1-0.196,8163,5523,129+423574,0906.02017.8-17.8188941-7543,7404,088-348
'26/05/1951.3+0.1+0.25,5513,1241,131+1,993573,3806.011240+124193190+2.393,4401,321+2,119
'26/05/1851.2-0.1-0.196,7622,3684,610-2,242571,3925.99000111187-762,4794,797-2,318
'26/05/1551.3-1.1-2.16,5522,0514,142-2,091574,6616.0306-6104161-56.72,1554,309-2,153
'26/05/1452.4-0.5-0.955,2352,3373,030-694576,3926.05036.4-36.4378294+84.12,7153,361-646
'26/05/1352.9-0.2-0.385,0182,5342,525+8.82577,1156.0503-34030.5+9.592,5742,558+15.4
'26/05/1253.1-0.9-1.677,7584,3283,347+981577,8666.060824-82453.2266-2134,3814,437-55.9
'26/05/1154+1+1.899,3506,5811,987+4,593576,6406.0507.39-7.3952.774.2-21.56,6342,069+4,564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0853+0.7+1.349,4795,5924,521+1,071571,1195.99705.39+64.6203199+3.045,8654,726+1,139
'26/05/0752.3-2.5-4.5616,4353,6767,724-4,048569,9845.980270-270231291-60.33,9078,286-4,379
'26/05/0654.8-0.6-1.087,2804,4092,343+2,066575,2546.03913+8817699.1+76.44,6762,445+2,230
'26/05/0555.4+1.4+2.598,4005,9761,628+4,348575,0226.03012.4-12.4112164-52.26,0881,804+4,283
'26/05/0454-2.4-4.2611,6783,6156,531-2,916571,3285.9901-1271194+77.63,8866,726-2,840
'26/04/3056.4+2.4+4.4421,14014,6744,588+10,086574,6376.03012.8-12.8469541-71.815,1435,142+10,001
'26/04/2954+1.1+2.089,0275,7902,786+3,004564,2305.92042-4271.3116-45.15,8612,944+2,917
'26/04/2852.9+1.1+2.128,8455,6492,657+2,993561,7645.8901,798-1,79876.1190-1145,7254,645+1,081
'26/04/2751.8+0.2+0.396,3233,4052,400+1,005558,4055.86046.6-46.6121143-223,5262,590+937
'26/04/2451.6-0.1-0.198,3223,7483,068+680557,2475.84066.5-66.5152156-3.983,9003,290+610
'26/04/2351.7-1-1.912,8244,8115,426-615556,3295.840119-119173616-4434,9856,161-1,177
'26/04/2252.7-0.3-0.576,0581,6552,184-530556,8315.84016.6-16.6101189-88.31,7562,390-635
'26/04/2153-1-1.8510,0392,1383,519-1,381557,4855.85161+1515393.9+58.82,3073,614-1,307
'26/04/2054-0.9-1.649,9882,3124,732-2,420560,0595.870.56.38-5.88126105+20.62,4384,844-2,405
'26/04/1754.9-0.2-0.369,7423,9913,443+548562,3265.9015-15233316-834,2243,774+450
'26/04/1655.1+0.7+1.299,6446,4041,641+4,763561,6555.892.0614.8-12.718997.6+91.46,5951,753+4,842
'26/04/1554.4-1.8-3.213,7194,6684,022+646556,6195.841.3969.4-68441379+62.15,1104,470+640
'26/04/1456.2+1.1+224,94113,7307,613+6,117556,0695.83025.4-25.4903338+56514,6327,976+6,656
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1355.1+3.1+5.9623,15613,0356,182+6,853549,6405.760.54552-552580377+20313,6167,112+6,504
'26/04/1052-0.7-1.3311,0002,9962,469+527542,4615.699150+915168150+18.44,0792,619+1,460
'26/04/0952.7-1.6-2.9517,5094,8759,135-4,260543,4535.701,302-1,302228270-42.55,10210,707-5,605
'26/04/0854.3-2.5-4.420,9335,90012,189-6,289547,1475.740.5464-63.51,139373+7667,03912,626-5,587
'26/04/0756.8+2.1+3.8419,72712,8355,087+7,748553,3615.82.8432-29.2576357+21913,4135,476+7,938
'26/04/0254.7-1-1.89,6233,1192,605+514544,8245.71000238454-2163,3573,059+298
'26/04/0155.7+0.6+1.0919,94310,5804,185+6,395544,5395.712,2630+2,2631,11192.1+1,01913,9544,277+9,677
'26/03/3155.1-1.3-2.317,5387,4725,948+1,524538,0665.641,3030+1,303523272+2519,2986,220+3,078
'26/03/3056.4+0.1+0.1831,0706,85013,419-6,568536,0445.621160+116440897-4587,40614,316-6,910
'26/03/2756.3+0.6+1.0812,2145,3144,683+630543,0605.7141+1381184-1035,4094,869+540
'26/03/2655.7+1.2+2.219,22710,9065,443+5,463542,9355.69000320125+19511,2265,568+5,658
'26/03/2554.5-0.6-1.0915,6066,3764,157+2,219539,5265.66100+10635171+4637,0214,328+2,693
'26/03/2455.1+0.4+0.7318,95511,3086,133+5,175537,2715.64220+22272447-17511,6036,581+5,022
'26/03/2354.7-1.5-2.6737,2588,13715,753-7,617532,1085.58565.37+50.6394885-4928,58716,644-8,058
'26/03/2056.2-1.2-2.0922,1257,8549,400-1,546538,0835.640.93534-533325704-3788,18010,637-2,457
'26/03/1957.4+0.4+0.745,29112,21217,899-5,687539,4865.66570+57771504+26713,04018,403-5,364
'26/03/1857+0.3+0.5314,1204,9143,452+1,461546,1195.733.265.35-2.09674360+3145,5913,818+1,774
'26/03/1756.7-1.3-2.2423,6085,4236,859-1,435544,6315.71073.7-73.75111,049-5385,9347,981-2,047
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1658+0.1+0.1726,6587,5338,222-688546,0155.731246-34344370-26.57,8898,638-749
'26/03/1357.9-1-1.770,34414,76126,419-11,658546,7195.733515.9+19.16812,294-1,61315,47628,729-13,252
'26/03/1258.9+1.2+2.0861,09214,07329,366-15,293557,4815.8535248-2131,469962+50615,57730,577-15,000
'26/03/1157.7-3.7-6.0349,28411,90322,353-10,450570,2275.9820+27741,430-65612,68023,783-11,104
'26/03/1061.4-6.8-9.9735,9983,4928,695-5,203582,7366.111770+1779501,440-4904,62010,136-5,516
'26/03/0968.2+6.2+1059,57910,56313,579-3,016587,7166.1605.43-5.432,8821,748+1,13513,44615,333-1,887
'26/03/0662+5.6+9.9367,90328,82111,199+17,622591,0466.21080+1081,838646+1,19230,76711,845+18,922
'26/03/0556.4-3.9-6.4741,82810,29919,383-9,084572,32161475.43+1426141,199-58511,06020,587-9,527
'26/03/0460.3+1.5+2.5575,84822,46130,710-8,248582,5956.1117121.7+1491,4211,877-45624,05332,609-8,555
'26/03/0358.8+2.3+4.0741,25511,86317,792-5,929588,7396.181192,558-2,4391,197513+68513,18020,863-7,683
'26/03/0256.5+2+3.6740,9096,64114,576-7,935594,5066.242562,566-2,3101,2411,006+2368,13918,148-10,010
'26/02/2654.5-1.5-2.6815,6377,2158,496-1,281601,7906.311,61920.4+1,599337678-3419,1719,195-24
'26/02/2556+3.6+6.8722,32911,5736,040+5,533602,9296.32034.3-34.31,111245+86612,6846,319+6,364
'26/02/2452.4+0.7+1.355,7973,2271,218+2,009597,3786.27010.9-10.9486198+2883,7131,427+2,287
'26/02/2351.7+1.95+3.9210,7467,4702,031+5,439595,3146.24020.9-20.99531,051-98.58,4233,103+5,319
'26/02/1149.75+0.75+1.535,3683,6371,508+2,129589,8856.1903-365986.3+5724,2951,597+2,698
'26/02/1049-1-25,5242,0293,382-1,353587,8036.17011.9-11.9295151+1442,3243,545-1,221
'26/02/0950+1.4+2.886,6794,6821,545+3,137589,1056.18000414144+2695,0951,689+3,406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0648.6-1.05-2.116,1492,4023,129-726586,0706.15000127231-1042,5303,360-830
'26/02/0549.65-0.15-0.35,4622,8812,343+539586,7396.1507.43-7.4376217-1412,9572,567+390
'26/02/0449.8+1.05+2.156,5152,8721,469+1,403586,3336.1502,006-2,006180129+51.23,0523,604-552
'26/02/0348.75009,0814,6104,149+461585,0076.1407.43-7.43337271+66.34,9474,427+520
'26/02/0248.75-4.65-8.7114,5554,6264,746-120584,7906.130109-109246382-1364,8735,237-364
'26/01/3053.4+1+1.9119,5108,4886,021+2,467585,0086.142,55021.9+2,528157548-39111,1956,591+4,604
'26/01/2952.4-0.3-0.5714,8046,7695,941+828582,4956.112,55022.4+2,528169279-1109,4886,242+3,246
'26/01/2852.7+1.1+2.1313,5766,8653,214+3,651581,7106.105.43-5.43397201+1967,2623,420+3,842
'26/01/2751.6-0.6-1.1528,89610,01211,750-1,738578,0326.06011-11417814-39710,42912,576-2,146
'26/01/2652.2+4.7+9.8920,0447,2762,951+4,325579,8476.0810039.1+60.9630562+67.78,0063,552+4,453
'26/01/2347.5+0.35+0.743,8151,9141,125+788575,6716.0405.43-5.439279.6+12.52,0061,210+796
'26/01/2247.15+1.35+2.958,1315,5671,792+3,775575,0626.0305.43-5.43359153+2075,9261,950+3,976
'26/01/2145.8-0.55-1.197,4953,2564,178-922571,1375.990129-129289517-2283,5454,825-1,280
'26/01/2046.35-1.9-3.9414,5622,0734,844-2,771572,0226026.9-26.9368439-70.52,4415,309-2,868
'26/01/1948.25-0.05-0.112,9016,0483,644+2,404575,4016.04051.7-51.7160190-29.76,2083,885+2,323
'26/01/1648.3-1.7-3.413,6703,1745,058-1,884573,2066.01027.6-27.6402274+1283,5755,360-1,784
'26/01/1550+2.1+4.3811,6326,5462,694+3,852575,0196.03021.9-21.9385179+2056,9312,895+4,035
'26/01/1447.9+0.6+1.275,2253,1921,831+1,361571,2495.990634-634174132+41.73,3662,597+769
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1347.3-1.25-2.576,3931,8604,239-2,380570,0275.98024.7-24.7189132+57.42,0494,395-2,347
'26/01/1248.55+0.95+23,7091,7811,492+288572,3576017-1746.660-13.41,8271,569+258
'26/01/0947.6005,9942,7942,712+81.6573,2216.01041.9-41.9436184+2523,2302,938+292
'26/01/0847.6-0.1-0.218,2562,9503,955-1,006573,1996.01017.9-17.9360213+1473,3104,186-877
'26/01/0747.7+0.8+1.718,5004,2402,495+1,745575,2266.0308.86-8.8612058.5+61.34,3592,562+1,797
'26/01/0646.9-0.2-0.423,6391,5411,816-274573,5306.0200042.168.5-26.41,5831,884-301
'26/01/0547.1+0.5+1.074,7003,418696+2,722574,4406.0308.58-8.58248360-1123,6661,064+2,602
'26/01/0246.6-1.2-2.515,1421,4901,436+54.2571,63360.260+0.26167125+41.81,6571,561+96.3
'25/12/3147.8-1.2-2.456,0321,9592,369-410571,4435.990198-198118231-1132,0772,798-721
'25/12/3049002,104932785+147571,4525.990121-12162.223.4+38.8994929+64.7
'25/12/2949+0.3+0.622,6241,2341,161+73.4571,3235.9900024315.9+2271,4771,177+301
'25/12/2648.7+0.05+0.11,316435468-33571,1815.9900025.618.8+6.8461487-26.2
'25/12/2448.65-0.65-1.322,6466751,581-906571,1855.9900018165+1168561,646-790
'25/12/2349.3+0.8+1.654,6021,3361,797-461572,039600024261.8+1801,5781,859-281
'25/12/2248.5-0.1-0.213,7861,7251,084+641572,8116.01315.4-12.412830.5+97.51,8561,130+726
'25/12/1948.6+0.75+1.576,1664,3843,269+1,115572,037624290+15214282.6+59.94,7693,442+1,327
'25/12/1847.85-0.4-0.834,0771,5552,482-927570,0455.9800041359.9+3531,9682,542-574
'25/12/1748.25-1-2.036,5372,6714,346-1,675570,6035.9853812.4+526468719-2513,6775,078-1,401
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1649.25-0.95-1.895,6711,9143,724-1,810572,0196024.6-24.6275462-1872,1904,211-2,022
'25/12/1550.2+1.4+2.876,0431,4653,025-1,560573,5146.0200044254.9+3871,9073,080-1,173
'25/12/1248.8+0.15+0.313,3121,0481,676-628575,0576.03012.9-12.9159131+28.41,2081,820-612
'25/12/1148.65-1.2-2.416,5132,7622,090+672575,6536.0400.26-0.2651434-3832,8132,524+289
'25/12/1049.85-1.35-2.644,8311,6411,538+103574,3116.020372-372135283-1481,7762,193-416
'25/12/0951.2-0.3-0.583,8312,5542,149+405573,8606.0200036124-87.52,5902,273+317
'25/12/0851.5004,7372,2531,372+882573,0916.0100018359+1242,4361,430+1,005
'25/12/0551.5-1.9-3.567,1732,0382,146-108571,9886000333385-52.12,3712,531-160
'25/12/0453.4+0.1+0.196,3854,2803,182+1,098572,246606-682.540.1+42.34,3623,228+1,134
'25/12/0353.3-0.6-1.116,7631,9703,101-1,131572,9796.0106.47-6.47241239+1.492,2113,347-1,136
'25/12/0253.9+1.5+2.868,4203,8843,006+878572,8686.0110+158769.8+5184,4723,076+1,397
'25/12/0152.4+0.1+0.194,6001,9962,067-71571,945620+2230160+69.92,2282,227+0.9
'25/11/2852.3+0.3+0.584,9481,9042,069-165572,252617-6470232+2382,3752,308+66.9
'25/11/2752+1.8+3.598,9023,0474,115-1,068572,9896.0106.47-6.47395107+2883,4424,228-786
'25/11/2650.2-1.9-3.6510,9824,9862,494+2,492574,2216.023.260+3.26458282+1765,4472,776+2,671
'25/11/2552.1-3.4-6.1314,9505,0106,500-1,491572,343605-5231734-5045,2407,240-2,000
'25/11/2455.5+2.5+4.7216,1849,7128,544+1,168573,7196.02130+13754445+30810,4798,989+1,489
'25/11/2153-3.2-5.6912,4166,6005,841+758572,4686000680272+4077,2796,114+1,165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2056.2+2.7+5.0514,1407,3044,275+3,029571,5125.999.5216.5-6.95529161+3687,8434,453+3,390
'25/11/1953.5-0.6-1.1110,9636,6623,438+3,224568,5645.963.2627.5-24.22591,205-9476,9244,671+2,253
'25/11/1854.1-0.8-1.4611,4476,4783,970+2,508565,4565.931441+143378455-77.57,0004,426+2,574
'25/11/1754.9+1.7+3.214,7836,4384,703+1,735563,2275.910.52119-118287635-3496,7265,457+1,268
'25/11/1453.2-1.8-3.2710,4815,6202,189+3,431561,4335.8906.48-6.48312576-2655,9322,772+3,160
'25/11/1355-0.3-0.5417,3896,0395,695+344558,1285.853000+300419947-5276,7586,642+116
'25/11/1255.3+2.8+5.3328,28813,0989,766+3,332557,7855.85406.48+33.51,081782+29914,21910,554+3,665
'25/11/1152.5+0.6+1.1618,8509,9073,916+5,991554,6445.8239012.5+3785971,386-78910,8945,315+5,579
'25/11/1051.9+1.9+3.818,99110,4863,228+7,258548,7335.761486+142919812+10711,5534,046+7,507
'25/11/0750+2.15+4.4922,5898,9923,382+5,609541,5515.68266.48+19.51,964925+1,04010,9824,314+6,668
'25/11/0647.85+2.8+6.2213,3866,8382,110+4,728536,2755.62370+371,448154+1,2948,3232,264+6,059
'25/11/0545.05+0.55+1.245,7082,8542,096+758531,4265.5710+1346174+1723,2012,270+931
'25/11/0444.5+0.6+1.374,8032,7621,446+1,316530,6775.57613-6.96378218+1603,1461,677+1,469
'25/11/0343.9-0.8-1.793,6781,274764+510529,5895.5506-6180512-3321,4541,282+172
'25/10/3144.7-0.85-1.875,2531,8962,899-1,003529,0195.55013-13311232+79.52,2073,144-937
'25/10/3045.55+0.3+0.665,4502,4842,370+114529,5795.55000325266+58.82,8092,636+173
'25/10/2945.25-0.3-0.664,7732,2841,892+392529,8395.56635-29131184-52.62,4212,111+310
'25/10/2845.55-0.25-0.557,5114,8252,404+2,420530,7645.57000192508-3165,0172,913+2,104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2745.8-0.7-1.5111,2724,8114,323+489528,3355.54260.5+25.51,091705+3865,9295,028+900
'25/10/2346.5+2.05+4.6117,2785,6764,509+1,167527,9085.54800+80928409+5206,6844,918+1,766
'25/10/2244.45+0.95+2.186,7743,3201,293+2,027526,7965.53200+201,10360.6+1,0434,4431,354+3,090
'25/10/2143.5-0.35-0.84,5592,8331,102+1,731524,8735.5313-9.96119109+10.52,9551,223+1,732
'25/10/2043.85+0.1+0.234,9542,6471,207+1,440523,3555.491156.48+109136456-3212,8981,670+1,228
'25/10/1743.75+0.85+1.989,0995,3881,953+3,435522,1615.48257+18257307-50.15,6702,267+3,403
'25/10/1642.9+1.75+4.2511,7818,6823,354+5,328518,8235.4406-6548645-97.69,2294,005+5,224
'25/10/1541.15+0.35+0.867,7155,3473,314+2,033513,6485.39185+13498147+3515,8643,467+2,397