(6505) 台塑化均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	71.2	+1.9	+2.74%	-0.88	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
24W16	69.3	-3.2	-4.41%	-3.81	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
24W15	72.5	+0.2	+0.28%	+0.32	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
24W14	72.3	+2.8	+4.03%	-0.64	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
24W13	69.5	+1.4	+2.06%	-5.22	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
24W12	68.1	-3.1	-4.35%	-8.21	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
24W11	71.2	+0.5	+0.71%	-5.22	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
24W10	70.7	-1.6	-2.21%	-7.09	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
24W09	72.3	-0.3	-0.41%	-6.08	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
24W08	72.6	-1.2	-1.63%	-6.73	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
24W07	73.8	-0.5	-0.67%	-6.3	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
24W06	74.3	-1.7	-2.24%	-6.57	47.71	55.67	63.62	71.57	79.52	87.48	95.43	103.4	111.3
24W05	76	+2	+2.7%	-4.98	47.99	55.99	63.99	71.99	79.98	87.98	95.98	104	112
24W04	74	+1.8	+2.49%	-7.92	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
24W03	72.2	-6.8	-8.61%	-10.6	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
24W02	79	-0.6	-0.75%	-2.98	48.85	57	65.14	73.28	81.42	89.57	97.71	105.8	114
24W01	79.6	-1.1	-1.36%	-2.34	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
23W52	80.7	+0.5	+0.62%	-0.88	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	80.2	-3.6	-4.3%	-1.48	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
23W50	83.8	+1.6	+1.95%	+2.93	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
23W49	82.2	-1.3	-1.56%	+1.15	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
23W48	83.5	-1.1	-1.3%	+2.91	48.68	56.8	64.91	73.02	81.14	89.25	97.37	105.5	113.6
23W47	84.6	+0.9	+1.08%	+4.62	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
23W46	83.7	+3.4	+4.23%	+4	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
23W45	80.3	-0.6	-0.74%	+0.23	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.1	112.2
23W44	80.9	+1.6	+2.02%	+0.82	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
23W43	79.3	-1.4	-1.73%	-1.14	48.13	56.15	64.17	72.19	80.22	88.24	96.26	104.3	112.3
23W42	80.7	+0.6	+0.75%	+0.53	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
23W41	80.1	+1.7	+2.17%	-0.02	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.1	112.2
23W40	78.4	-2.2	-2.73%	-2.28	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
23W39	80.6	+0.3	+0.37%	+0.32	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
23W38	80.3	-1.5	-1.83%	-0.41	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
23W37	81.8	+1.2	+1.49%	+0.76	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
23W36	80.6	+0.7	+0.88%	-1.15	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
23W35	79.9	+0.3	+0.38%	-2.77	49.31	57.52	65.74	73.96	82.18	90.39	98.61	106.8	115
23W34	79.6	+0.6	+0.76%	-3.78	49.64	57.91	66.18	74.46	82.73	91	99.28	107.5	115.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	79	-2.9	-3.54%	-5.13	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.2	116.6
23W32	81.9	+1.3	+1.61%	-2.62	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
23W31	80.6	+0.5	+0.62%	-4.39	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
23W30	80.1	+1.5	+1.91%	-5.37	50.79	59.25	67.72	76.18	84.65	93.11	101.6	110	118.5
23W29	78.6	-3	-3.68%	-7.7	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
23W28	81.6	+1.7	+2.13%	-4.77	51.41	59.98	68.55	77.12	85.68	94.25	102.8	111.4	120
23W27	79.9	-4.4	-5.22%	-7.3	51.72	60.33	68.95	77.57	86.19	94.81	103.4	112	120.7
23W26	84.3	-3.2	-3.66%	-2.79	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
23W25	87.5	+1.1	+1.27%	+0.83	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
23W24	86.4	-2.5	-2.81%	-0.05	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
23W23	88.9	+1.8	+2.07%	+3.27	51.65	60.26	68.87	77.48	86.08	94.69	103.3	111.9	120.5
23W22	87.1	+0.5	+0.58%	+1.69	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.3	119.9
23W21	86.6	-3.2	-3.56%	+1.4	51.24	59.79	68.33	76.87	85.41	93.95	102.5	111	119.6
23W20	89.8	+5.3	+6.27%	+5.28	51.18	59.7	68.23	76.76	85.29	93.82	102.4	110.9	119.4
23W19	84.5	-0.6	-0.71%	-0.43	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
23W18	85.1	-1.7	-1.96%	+0.42	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
23W17	86.8	+1.4	+1.64%	+2.69	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
23W16	85.4	-2.8	-3.17%	+1.38	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	88.2	+1.4	+1.61%	+5.01	50.4	58.79	67.19	75.59	83.99	92.39	100.8	109.2	117.6
23W14	86.8	+1.8	+2.12%	+4.01	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
23W13	85	+1.8	+2.16%	+2.47	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
23W12	83.2	+1.5	+1.84%	+0.75	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
23W11	81.7	-1.6	-1.92%	-0.86	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
23W10	83.3	-0.6	-0.72%	+1.1	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
23W09	83.9	-1.2	-1.41%	+1.81	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
23W08	85.1	+0.9	+1.07%	+2.98	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
23W07	84.2	+1.2	+1.45%	+2.11	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
23W06	83	+0.8	+0.97%	+0.68	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
23W05	82.2	-0.9	-1.08%	-0.22	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
23W03	83.1	+0.9	+1.09%	+0.91	49.41	57.65	65.88	74.12	82.35	90.59	98.82	107.1	115.3
23W02	82.2	+1	+1.23%	+0.2	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.6	114.9
23W01	81.2	+0.9	+1.12%	-0.62	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
22W53	80.3	+0.2	+0.25%	-1.61	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
22W52	80.1	-0.9	-1.11%	-2.1	49.09	57.27	65.45	73.63	81.82	90	98.18	106.4	114.5
22W51	81	-0.5	-0.61%	-0.93	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
22W50	81.5	-2	-2.4%	-0.47	49.13	57.32	65.51	73.7	81.88	90.07	98.26	106.4	114.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	83.5	-3.4	-3.91%	+1.98	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
22W48	86.9	+4.1	+4.95%	+6.28	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
22W47	82.8	-1.1	-1.31%	+1.32	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
22W46	83.9	+1.6	+1.94%	+2.38	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
22W45	82.3	+0.5	+0.61%	+0.46	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
22W44	81.8	+2.8	+3.54%	-0.23	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
22W43	79	+1.1	+1.41%	-3.88	49.32	57.53	65.75	73.97	82.19	90.41	98.63	106.8	115.1
22W42	77.9	-2.1	-2.62%	-5.54	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
22W41	80	-2.9	-3.5%	-3.37	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
22W40	82.9	+3.5	+4.41%	-0.74	50.11	58.46	66.81	75.16	83.52	91.87	100.2	108.6	116.9
22W39	79.4	-3.2	-3.87%	-5.8	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
22W38	82.6	+1.2	+1.47%	-3.38	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
22W37	81.4	-0.6	-0.73%	-5.92	51.91	60.57	69.22	77.87	86.52	95.18	103.8	112.5	121.1
22W36	82	-4.4	-5.09%	-6.44	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
22W35	86.4	+0.7	+0.82%	-2.6	53.22	62.1	70.97	79.84	88.71	97.58	106.4	115.3	124.2
22W34	85.7	+2.1	+2.51%	-4.11	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
22W33	83.6	+0.5	+0.6%	-7.15	54.02	63.03	72.03	81.03	90.04	99.04	108	117	126.1
22W32	83.1	-1.4	-1.66%	-8.25	54.34	63.4	72.46	81.51	90.57	99.63	108.7	117.7	126.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	84.5	+1.9	+2.3%	-7.34	54.72	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
22W30	82.6	+0.5	+0.61%	-9.96	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
22W29	82.1	-7.3	-8.17%	-11.2	55.48	64.72	73.97	83.22	92.46	101.7	111	120.2	129.4
22W28	89.4	-3.6	-3.87%	-4.14	55.96	65.28	74.61	83.94	93.26	102.6	111.9	121.2	130.6
22W27	93	-2	-2.11%	-0.69	56.19	65.55	74.92	84.28	93.65	103	112.4	121.7	131.1
22W26	95	-1	-1.04%	+1.32	56.26	65.63	75.01	84.39	93.76	103.1	112.5	121.9	131.3
22W25	96	0	0%	+2.29	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
22W24	96	+0.2	+0.21%	+2.31	56.3	65.68	75.06	84.45	93.83	103.2	112.6	122	131.4
22W23	95.8	+0.8	+0.84%	+2.12	56.28	65.67	75.05	84.43	93.81	103.2	112.6	122	131.3
22W22	95	+0.6	+0.64%	+0.88	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
22W21	94.4	+3.9	+4.31%	+0.02	56.63	66.07	75.51	84.95	94.38	103.8	113.3	122.7	132.1
22W20	90.5	-0.7	-0.77%	-4.44	56.82	66.29	75.76	85.23	94.7	104.2	113.6	123.1	132.6
22W19	91.2	-0.4	-0.44%	-4.33	57.2	66.73	76.26	85.8	95.33	104.9	114.4	123.9	133.5
22W18	91.6	-0.4	-0.43%	-4.29	57.42	67	76.57	86.14	95.71	105.3	114.8	124.4	134
22W17	92	-0.5	-0.54%	-4.27	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
22W16	92.5	-1.9	-2.01%	-4.24	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
22W15	94.4	-0.1	-0.11%	-2.65	58.18	67.88	77.58	87.27	96.97	106.7	116.4	126.1	135.8
22W14	94.5	-1.7	-1.77%	-2.66	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	96.2	+0.5	+0.52%	-1.09	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
22W12	95.7	0	0%	-1.58	58.34	68.07	77.79	87.51	97.24	107	116.7	126.4	136.1
22W11	95.7	-4.8	-4.78%	-1.66	58.39	68.12	77.85	87.58	97.32	107	116.8	126.5	136.2
22W10	100.5	+2.7	+2.76%	+3.17	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
22W09	97.8	-0.7	-0.71%	+0.67	58.29	68	77.72	87.43	97.15	106.9	116.6	126.3	136
22W08	98.5	-0.2	-0.2%	+1.31	58.33	68.06	77.78	87.5	97.22	106.9	116.7	126.4	136.1
22W07	98.7	+2.6	+2.71%	+1.2	58.52	68.27	78.02	87.78	97.53	107.3	117	126.8	136.5
22W05	96.1	-0.6	-0.62%	-1.72	58.67	68.45	78.23	88.01	97.78	107.6	117.3	127.1	136.9
22W04	96.7	-1.8	-1.83%	-1.41	58.85	68.66	78.47	88.28	98.08	107.9	117.7	127.5	137.3
22W03	98.5	+1.2	+1.23%	+0.05	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
22W02	97.3	+1.4	+1.46%	-1.52	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
22W01	95.9	-0.9	-0.93%	-3.25	59.47	69.39	79.3	89.21	99.12	109	118.9	128.9	138.8
21W52	96.8	+0.9	+0.94%	-2.41	59.52	69.43	79.35	89.27	99.19	109.1	119	129	138.9
21W51	95.9	-0.8	-0.83%	-3.18	59.43	69.34	79.24	89.15	99.05	109	118.9	128.8	138.7
21W50	96.7	-0.3	-0.31%	-2.36	59.42	69.33	79.23	89.13	99.04	108.9	118.8	128.7	138.7
21W49	97	0	0%	-2.05	59.42	69.32	79.22	89.13	99.03	108.9	118.8	128.7	138.6
21W48	97	-1.8	-1.82%	-2.1	59.45	69.36	79.27	89.18	99.08	109	118.9	128.8	138.7
21W47	98.8	-3.7	-3.61%	-0.23	59.42	69.32	79.22	89.13	99.03	108.9	118.8	128.7	138.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	102.5	+0.5	+0.49%	+4.11	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
21W45	102	+2	+2%	+4.09	58.8	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
21W44	100	-1.5	-1.48%	+2.47	58.56	68.31	78.07	87.83	97.59	107.4	117.1	126.9	136.6
21W43	101.5	-1.5	-1.46%	+4.23	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
21W42	103	+1.5	+1.48%	+5.85	58.38	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
21W41	101.5	+4.7	+4.86%	+4.39	58.34	68.06	77.78	87.51	97.23	107	116.7	126.4	136.1
21W40	96.8	+1.8	+1.89%	-1.11	58.73	68.52	78.31	88.1	97.88	107.7	117.5	127.2	137
21W39	95	-0.7	-0.73%	-3.94	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
21W38	95.7	-0.9	-0.93%	-4.28	59.99	69.98	79.98	89.98	99.98	110	120	130	140
21W37	96.6	-1.1	-1.13%	-4.03	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.8	140.9
21W36	97.7	+1.4	+1.45%	-3.77	60.92	71.07	81.22	91.38	101.5	111.7	121.8	132	142.1
21W35	96.3	+5	+5.48%	-5.78	61.32	71.55	81.77	91.99	102.2	112.4	122.6	132.9	143.1
21W34	91.3	-5.2	-5.39%	-10.8	61.44	71.68	81.92	92.16	102.4	112.6	122.9	133.1	143.4
21W33	96.5	-0.3	-0.31%	-6.25	61.76	72.05	82.34	92.64	102.9	113.2	123.5	133.8	144.1
21W32	96.8	-0.5	-0.51%	-5.97	61.77	72.06	82.36	92.65	102.9	113.2	123.5	133.8	144.1
21W31	97.3	-3.2	-3.18%	-6.06	62.15	72.5	82.86	93.22	103.6	113.9	124.3	134.6	145
21W30	100.5	-1.5	-1.47%	-3.42	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
21W29	102	-8	-7.27%	-2.12	62.52	72.95	83.37	93.79	104.2	114.6	125	135.5	145.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	110	0	0%	+5.56	62.52	72.95	83.37	93.79	104.2	114.6	125	135.5	145.9
21W27	110	+1	+0.92%	+6.5	61.97	72.3	82.63	92.96	103.3	113.6	123.9	134.3	144.6
21W26	109	+4.5	+4.31%	+6.59	61.36	71.58	81.81	92.04	102.3	112.5	122.7	132.9	143.2
21W25	104.5	-3.5	-3.24%	+3.14	60.79	70.93	81.06	91.19	101.3	111.5	121.6	131.7	141.9
21W24	108	+1.5	+1.41%	+7.3	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.8	140.9
21W23	106.5	+7.7	+7.79%	+6.34	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
21W22	98.8	+0.6	+0.61%	-0.78	59.75	69.7	79.66	89.62	99.58	109.5	119.5	129.4	139.4
21W21	98.2	+1.5	+1.55%	-1.47	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
21W20	96.7	-8.3	-7.9%	-2.89	59.75	69.7	79.66	89.62	99.58	109.5	119.5	129.4	139.4
21W19	105	+1.5	+1.45%	+5.84	59.52	69.45	79.37	89.29	99.21	109.1	119	129	138.9
21W18	103.5	+1	+0.98%	+5.63	58.79	68.59	78.39	88.19	97.98	107.8	117.6	127.4	137.2
21W17	102.5	+0.5	+0.49%	+5.35	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
21W16	102	+4	+4.08%	+5.12	58.22	67.92	77.62	87.33	97.03	106.7	116.4	126.1	135.8
21W15	98	+1.3	+1.34%	+0.84	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
21W14	96.7	-0.1	-0.1%	-0.64	58.39	68.13	77.86	87.59	97.32	107.1	116.8	126.5	136.3
21W13	96.8	+1	+1.04%	-0.34	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
21W12	95.8	-5.7	-5.62%	-1.06	58.09	67.78	77.46	87.14	96.82	106.5	116.2	125.9	135.6
21W11	101.5	+2.5	+2.53%	+4.95	58.03	67.7	77.37	87.04	96.72	106.4	116.1	125.7	135.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	99	-1	-1%	+2.9	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
21W09	100	+3	+3.09%	+4.32	57.52	67.1	76.69	86.28	95.86	105.4	115	124.6	134.2
21W08	97	+5.1	+5.55%	+1.69	57.24	66.77	76.31	85.85	95.39	104.9	114.5	124	133.5
21W06	91.9	+2.8	+3.14%	-3.29	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
21W05	89.1	-5.4	-5.71%	-5.41	56.52	65.93	75.35	84.77	94.19	103.6	113	122.4	131.9
21W04	94.5	-4.6	-4.64%	+1.19	56.03	65.37	74.71	84.05	93.38	102.7	112.1	121.4	130.7
21W03	99.1	-4.9	-4.71%	+7.3	55.42	64.65	73.89	83.13	92.36	101.6	110.8	120.1	129.3
21W02	104	+4.2	+4.21%	+14.4	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
21W01	99.8	+5.6	+5.94%	+11.9	53.51	62.43	71.35	80.27	89.18	98.1	107	115.9	124.9
20W52	94.2	+1.4	+1.51%	+7.46	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
20W51	92.8	-1.6	-1.69%	+7.19	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.6	121.2
20W50	94.4	-0.5	-0.53%	+9.82	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.8	120.3
20W49	94.9	+0.4	+0.42%	+11.6	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
20W48	94.5	+0.6	+0.64%	+12.6	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
20W47	93.9	+1.7	+1.84%	+13	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
20W46	92.2	+11.1	+13.7%	+12.1	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
20W45	81.1	+2.5	+3.18%	-0.53	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
20W44	78.6	-2.6	-3.2%	-3.69	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	81.2	+0.8	+1%	-0.78	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
20W42	80.4	-1	-1.23%	-2.08	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
20W41	81.4	+1.4	+1.75%	-1.39	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
20W40	80	-0.1	-0.12%	-3.56	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
20W39	80.1	-4.7	-5.54%	-4.23	50.18	58.55	66.91	75.27	83.64	92	100.4	108.7	117.1
20W38	84.8	+2.8	+3.41%	+0.57	50.59	59.03	67.46	75.89	84.32	92.76	101.2	109.6	118.1
20W37	82	+1	+1.23%	-3.05	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
20W36	81	-2.2	-2.64%	-5.01	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.9	119.4
20W35	83.2	+0.1	+0.12%	-3.58	51.78	60.4	69.03	77.66	86.29	94.92	103.6	112.2	120.8
20W34	83.1	+0.1	+0.12%	-4.08	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
20W33	83	+0.8	+0.97%	-4.78	52.3	61.02	69.74	78.45	87.17	95.89	104.6	113.3	122
20W32	82.2	+0.7	+0.86%	-5.98	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
20W31	81.5	-3.2	-3.78%	-7.28	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
20W30	84.7	-1.4	-1.63%	-4.33	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
20W29	86.1	-0.6	-0.69%	-2.43	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
20W28	86.7	-2.2	-2.47%	-1.45	52.79	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
20W27	88.9	-0.1	-0.11%	+1.44	52.58	61.35	70.11	78.87	87.64	96.4	105.2	113.9	122.7
20W26	89	+0.9	+1.02%	+2.53	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	88.1	-2.9	-3.19%	+2.31	51.66	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
20W24	91	-3.3	-3.5%	+7.27	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
20W23	94.3	+6.6	+7.53%	+13	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
20W22	87.7	-2.3	-2.56%	+5.81	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.8	116
20W21	90	+3.6	+4.17%	+8.75	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
20W20	86.4	-1.9	-2.15%	+4.49	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
20W19	88.3	-1.4	-1.56%	+6.46	49.76	58.06	66.35	74.64	82.94	91.23	99.53	107.8	116.1
20W18	89.7	+8.7	+10.7%	+8.06	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
20W17	81	-1.6	-1.94%	-2.44	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
20W16	82.6	+0.3	+0.36%	-1.95	50.55	58.97	67.4	75.82	84.25	92.67	101.1	109.5	117.9
20W15	82.3	+4.3	+5.51%	-3.53	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
20W14	78	-2	-2.5%	-9.84	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
20W13	80	+8.5	+11.9%	-9.38	52.97	61.8	70.63	79.46	88.28	97.11	105.9	114.8	123.6
20W12	71.5	-1.4	-1.92%	-20.3	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
20W11	72.9	-14.2	-16.3%	-20.5	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.3	128.4
20W10	87.1	+1	+1.16%	-6.85	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
20W09	86.1	-2.9	-3.26%	-8.58	56.51	65.92	75.34	84.76	94.18	103.6	113	122.4	131.8
20W08	89	-0.7	-0.78%	-6.26	56.96	66.46	75.95	85.44	94.94	104.4	113.9	123.4	132.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	89.7	+0.5	+0.56%	-6.13	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
20W06	89.2	-0.7	-0.78%	-7.13	57.63	67.23	76.84	86.44	96.05	105.7	115.3	124.9	134.5
20W05	89.9	-7	-7.22%	-7.1	58.06	67.74	77.42	87.09	96.77	106.4	116.1	125.8	135.5
20W04	96.9	+0.5	+0.52%	-0.47	58.41	68.15	77.88	87.62	97.35	107.1	116.8	126.6	136.3
20W03	96.4	-1.6	-1.63%	-1.02	58.44	68.17	77.91	87.65	97.39	107.1	116.9	126.6	136.3
20W02	98	-3	-2.97%	+0.62	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
20W01	101	+2.4	+2.43%	+3.85	58.35	68.08	77.8	87.53	97.25	107	116.7	126.4	136.2
19W52	98.6	+0.9	+0.92%	+1.7	58.17	67.87	77.56	87.26	96.95	106.6	116.3	126	135.7
19W51	97.7	+1.7	+1.77%	+0.8	58.15	67.85	77.54	87.23	96.92	106.6	116.3	126	135.7
19W50	96	+0.2	+0.21%	-1.21	58.31	68.02	77.74	87.46	97.18	106.9	116.6	126.3	136
19W49	95.8	-0.2	-0.21%	-1.48	58.34	68.07	77.79	87.51	97.24	107	116.7	126.4	136.1
19W48	96	-1	-1.03%	-1.42	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
19W47	97	+0.9	+0.94%	-0.49	58.49	68.23	77.98	87.73	97.48	107.2	117	126.7	136.5
19W46	96.1	-2.5	-2.54%	-1.44	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
19W45	98.6	+1.1	+1.13%	+0.91	58.63	68.4	78.17	87.94	97.72	107.5	117.3	127	136.8
19W44	97.5	+0.1	+0.1%	-0.37	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
19W43	97.4	+0.9	+0.93%	-1.05	59.06	68.91	78.75	88.59	98.44	108.3	118.1	128	137.8
19W42	96.5	+0.4	+0.42%	-2.66	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	96.1	-1	-1.03%	-3.81	59.94	69.94	79.93	89.92	99.91	109.9	119.9	129.9	139.9
19W40	97.1	-1.1	-1.12%	-3.66	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
19W39	98.2	-2.8	-2.77%	-3.3	60.93	71.08	81.24	91.39	101.5	111.7	121.9	132	142.2
19W38	101	+4.2	+4.34%	-1.46	61.5	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
19W37	96.8	-0.9	-0.92%	-6.4	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
19W36	97.7	+0.5	+0.51%	-6.79	62.89	73.37	83.85	94.33	104.8	115.3	125.8	136.3	146.7
19W35	97.2	-0.2	-0.21%	-8.43	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
19W34	97.4	-1.4	-1.42%	-9.47	64.56	75.31	86.07	96.83	107.6	118.4	129.1	139.9	150.6
19W33	98.8	-1.7	-1.69%	-9.31	65.37	76.26	87.16	98.05	108.9	119.8	130.7	141.6	152.5
19W32	100.5	-4.5	-4.29%	-8.67	66.02	77.03	88.03	99.03	110	121	132	143	154.1
19W31	105	-1.5	-1.41%	-4.98	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
19W30	106.5	0	0%	-4.32	66.78	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
19W29	106.5	-1	-0.93%	-4.88	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
19W28	107.5	+0.5	+0.47%	-4.44	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
19W27	107	-3.5	-3.17%	-5.28	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
19W26	110.5	-2.5	-2.21%	-2.68	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
19W25	113	-2	-1.74%	-0.81	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
19W24	115	0	0%	+0.78	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	115	-1	-0.86%	+0.71	68.52	79.93	91.35	102.8	114.2	125.6	137	148.5	159.9
19W22	116	+1	+0.87%	+1.51	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
19W21	115	+2	+1.77%	+0.61	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
19W20	113	+6.5	+6.1%	-1.14	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
19W19	106.5	-9	-7.79%	-6.77	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
19W18	115.5	+0.5	+0.43%	+1.04	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160