| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 71.2 | +1.4 | +1.97% | 1.69% | 71.7 | 72.6 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,523 | 2.55億 | 1,803 | 2張/筆 | 72.36元 | 2.06 | 31.57 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,742 | 1.96億 | 1,956 | 1.4張/筆 | 71.46元 | -0.8 (-1.11%) | 連漲連跌: 連2跌→漲 ( +1.4元 / +1.97%) 財報評分: 最新49分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 72.6 | +1.4 | +1.97% | +1.44 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 | 24W17 | 71.2 | +1.9 | +2.74% | -0.88 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 | 24W16 | 69.3 | -3.2 | -4.41% | -3.81 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 | 24W15 | 72.5 | +0.2 | +0.28% | +0.32 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 | 24W14 | 72.3 | +2.8 | +4.03% | -0.64 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 | 80.05 | 87.32 | 94.6 | 101.9 | 24W13 | 69.5 | +1.4 | +2.06% | -5.22 | 44 | 51.33 | 58.66 | 66 | 73.33 | 80.66 | 88 | 95.33 | 102.7 | 24W12 | 68.1 | -3.1 | -4.35% | -8.21 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 | 24W11 | 71.2 | +0.5 | +0.71% | -5.22 | 45.07 | 52.59 | 60.1 | 67.61 | 75.12 | 82.64 | 90.15 | 97.66 | 105.2 | 24W10 | 70.7 | -1.6 | -2.21% | -7.09 | 45.66 | 53.26 | 60.87 | 68.48 | 76.09 | 83.7 | 91.31 | 98.92 | 106.5 | 24W09 | 72.3 | -0.3 | -0.41% | -6.08 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 | 24W08 | 72.6 | -1.2 | -1.63% | -6.73 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 | 24W07 | 73.8 | -0.5 | -0.67% | -6.3 | 47.26 | 55.13 | 63.01 | 70.89 | 78.76 | 86.64 | 94.51 | 102.4 | 110.3 | 24W06 | 74.3 | -1.7 | -2.24% | -6.57 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 | 24W05 | 76 | +2 | +2.7% | -4.98 | 47.99 | 55.99 | 63.99 | 71.99 | 79.98 | 87.98 | 95.98 | 104 | 112 | 24W04 | 74 | +1.8 | +2.49% | -7.92 | 48.22 | 56.25 | 64.29 | 72.33 | 80.36 | 88.4 | 96.43 | 104.5 | 112.5 | 24W03 | 72.2 | -6.8 | -8.61% | -10.6 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 | 88.85 | 96.92 | 105 | 113.1 | 24W02 | 79 | -0.6 | -0.75% | -2.98 | 48.85 | 57 | 65.14 | 73.28 | 81.42 | 89.57 | 97.71 | 105.8 | 114 | 24W01 | 79.6 | -1.1 | -1.36% | -2.34 | 48.9 | 57.06 | 65.21 | 73.36 | 81.51 | 89.66 | 97.81 | 106 | 114.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 80.7 | +0.5 | +0.62% | -0.88 | 48.85 | 56.99 | 65.13 | 73.27 | 81.42 | 89.56 | 97.7 | 105.8 | 114 | 23W51 | 80.2 | -3.6 | -4.3% | -1.48 | 48.84 | 56.99 | 65.13 | 73.27 | 81.41 | 89.55 | 97.69 | 105.8 | 114 | 23W50 | 83.8 | +1.6 | +1.95% | +2.93 | 48.85 | 56.99 | 65.13 | 73.27 | 81.42 | 89.56 | 97.7 | 105.8 | 114 | 23W49 | 82.2 | -1.3 | -1.56% | +1.15 | 48.76 | 56.88 | 65.01 | 73.14 | 81.26 | 89.39 | 97.51 | 105.6 | 113.8 | 23W48 | 83.5 | -1.1 | -1.3% | +2.91 | 48.68 | 56.8 | 64.91 | 73.02 | 81.14 | 89.25 | 97.37 | 105.5 | 113.6 | 23W47 | 84.6 | +0.9 | +1.08% | +4.62 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 88.95 | 97.03 | 105.1 | 113.2 | 23W46 | 83.7 | +3.4 | +4.23% | +4 | 48.29 | 56.33 | 64.38 | 72.43 | 80.48 | 88.52 | 96.57 | 104.6 | 112.7 | 23W45 | 80.3 | -0.6 | -0.74% | +0.23 | 48.07 | 56.08 | 64.09 | 72.1 | 80.12 | 88.13 | 96.14 | 104.1 | 112.2 | 23W44 | 80.9 | +1.6 | +2.02% | +0.82 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 | 88.26 | 96.29 | 104.3 | 112.3 | 23W43 | 79.3 | -1.4 | -1.73% | -1.14 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 | 23W42 | 80.7 | +0.6 | +0.75% | +0.53 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 | 88.3 | 96.33 | 104.4 | 112.4 | 23W41 | 80.1 | +1.7 | +2.17% | -0.02 | 48.07 | 56.08 | 64.09 | 72.1 | 80.12 | 88.13 | 96.14 | 104.1 | 112.2 | 23W40 | 78.4 | -2.2 | -2.73% | -2.28 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 | 23W39 | 80.6 | +0.3 | +0.37% | +0.32 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 | 23W38 | 80.3 | -1.5 | -1.83% | -0.41 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 | 88.69 | 96.76 | 104.8 | 112.9 | 23W37 | 81.8 | +1.2 | +1.49% | +0.76 | 48.71 | 56.83 | 64.95 | 73.07 | 81.18 | 89.3 | 97.42 | 105.5 | 113.7 | 23W36 | 80.6 | +0.7 | +0.88% | -1.15 | 48.92 | 57.08 | 65.23 | 73.38 | 81.54 | 89.69 | 97.85 | 106 | 114.2 | 23W35 | 79.9 | +0.3 | +0.38% | -2.77 | 49.31 | 57.52 | 65.74 | 73.96 | 82.18 | 90.39 | 98.61 | 106.8 | 115 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 79.6 | +0.6 | +0.76% | -3.78 | 49.64 | 57.91 | 66.18 | 74.46 | 82.73 | 91 | 99.28 | 107.5 | 115.8 | 23W33 | 79 | -2.9 | -3.54% | -5.13 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.2 | 116.6 | 23W32 | 81.9 | +1.3 | +1.61% | -2.62 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 | 23W31 | 80.6 | +0.5 | +0.62% | -4.39 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 | 23W30 | 80.1 | +1.5 | +1.91% | -5.37 | 50.79 | 59.25 | 67.72 | 76.18 | 84.65 | 93.11 | 101.6 | 110 | 118.5 | 23W29 | 78.6 | -3 | -3.68% | -7.7 | 51.1 | 59.61 | 68.13 | 76.65 | 85.16 | 93.68 | 102.2 | 110.7 | 119.2 | 23W28 | 81.6 | +1.7 | +2.13% | -4.77 | 51.41 | 59.98 | 68.55 | 77.12 | 85.68 | 94.25 | 102.8 | 111.4 | 120 | 23W27 | 79.9 | -4.4 | -5.22% | -7.3 | 51.72 | 60.33 | 68.95 | 77.57 | 86.19 | 94.81 | 103.4 | 112 | 120.7 | 23W26 | 84.3 | -3.2 | -3.66% | -2.79 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 | 23W25 | 87.5 | +1.1 | +1.27% | +0.83 | 52.07 | 60.74 | 69.42 | 78.1 | 86.78 | 95.45 | 104.1 | 112.8 | 121.5 | 23W24 | 86.4 | -2.5 | -2.81% | -0.05 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 | 23W23 | 88.9 | +1.8 | +2.07% | +3.27 | 51.65 | 60.26 | 68.87 | 77.48 | 86.08 | 94.69 | 103.3 | 111.9 | 120.5 | 23W22 | 87.1 | +0.5 | +0.58% | +1.69 | 51.39 | 59.96 | 68.52 | 77.09 | 85.65 | 94.22 | 102.8 | 111.3 | 119.9 | 23W21 | 86.6 | -3.2 | -3.56% | +1.4 | 51.24 | 59.79 | 68.33 | 76.87 | 85.41 | 93.95 | 102.5 | 111 | 119.6 | 23W20 | 89.8 | +5.3 | +6.27% | +5.28 | 51.18 | 59.7 | 68.23 | 76.76 | 85.29 | 93.82 | 102.4 | 110.9 | 119.4 | 23W19 | 84.5 | -0.6 | -0.71% | -0.43 | 50.92 | 59.4 | 67.89 | 76.38 | 84.86 | 93.35 | 101.8 | 110.3 | 118.8 | 23W18 | 85.1 | -1.7 | -1.96% | +0.42 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 | 93.22 | 101.7 | 110.2 | 118.6 | 23W17 | 86.8 | +1.4 | +1.64% | +2.69 | 50.71 | 59.17 | 67.62 | 76.07 | 84.52 | 92.98 | 101.4 | 109.9 | 118.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 85.4 | -2.8 | -3.17% | +1.38 | 50.54 | 58.97 | 67.39 | 75.81 | 84.24 | 92.66 | 101.1 | 109.5 | 117.9 | 23W15 | 88.2 | +1.4 | +1.61% | +5.01 | 50.4 | 58.79 | 67.19 | 75.59 | 83.99 | 92.39 | 100.8 | 109.2 | 117.6 | 23W14 | 86.8 | +1.8 | +2.12% | +4.01 | 50.07 | 58.42 | 66.76 | 75.11 | 83.45 | 91.8 | 100.1 | 108.5 | 116.8 | 23W13 | 85 | +1.8 | +2.16% | +2.47 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 | 91.25 | 99.54 | 107.8 | 116.1 | 23W12 | 83.2 | +1.5 | +1.84% | +0.75 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 90.83 | 99.09 | 107.4 | 115.6 | 23W11 | 81.7 | -1.6 | -1.92% | -0.86 | 49.44 | 57.69 | 65.93 | 74.17 | 82.41 | 90.65 | 98.89 | 107.1 | 115.4 | 23W10 | 83.3 | -0.6 | -0.72% | +1.1 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 | 23W09 | 83.9 | -1.2 | -1.41% | +1.81 | 49.44 | 57.69 | 65.93 | 74.17 | 82.41 | 90.65 | 98.89 | 107.1 | 115.4 | 23W08 | 85.1 | +0.9 | +1.07% | +2.98 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.17 | 107.4 | 115.7 | 23W07 | 84.2 | +1.2 | +1.45% | +2.11 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 | 23W06 | 83 | +0.8 | +0.97% | +0.68 | 49.46 | 57.71 | 65.95 | 74.19 | 82.44 | 90.68 | 98.93 | 107.2 | 115.4 | 23W05 | 82.2 | -0.9 | -1.08% | -0.22 | 49.43 | 57.67 | 65.91 | 74.15 | 82.38 | 90.62 | 98.86 | 107.1 | 115.3 | 23W03 | 83.1 | +0.9 | +1.09% | +0.91 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 | 90.59 | 98.82 | 107.1 | 115.3 | 23W02 | 82.2 | +1 | +1.23% | +0.2 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.6 | 114.9 | 23W01 | 81.2 | +0.9 | +1.12% | -0.62 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 | 22W53 | 80.3 | +0.2 | +0.25% | -1.61 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 | 22W52 | 80.1 | -0.9 | -1.11% | -2.1 | 49.09 | 57.27 | 65.45 | 73.63 | 81.82 | 90 | 98.18 | 106.4 | 114.5 | 22W51 | 81 | -0.5 | -0.61% | -0.93 | 49.06 | 57.23 | 65.41 | 73.59 | 81.76 | 89.94 | 98.11 | 106.3 | 114.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 81.5 | -2 | -2.4% | -0.47 | 49.13 | 57.32 | 65.51 | 73.7 | 81.88 | 90.07 | 98.26 | 106.4 | 114.6 | 22W49 | 83.5 | -3.4 | -3.91% | +1.98 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 | 90.06 | 98.25 | 106.4 | 114.6 | 22W48 | 86.9 | +4.1 | +4.95% | +6.28 | 49.06 | 57.23 | 65.41 | 73.59 | 81.76 | 89.94 | 98.11 | 106.3 | 114.5 | 22W47 | 82.8 | -1.1 | -1.31% | +1.32 | 49.03 | 57.21 | 65.38 | 73.55 | 81.72 | 89.9 | 98.07 | 106.2 | 114.4 | 22W46 | 83.9 | +1.6 | +1.94% | +2.38 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 | 90.14 | 98.34 | 106.5 | 114.7 | 22W45 | 82.3 | +0.5 | +0.61% | +0.46 | 49.15 | 57.35 | 65.54 | 73.73 | 81.92 | 90.12 | 98.31 | 106.5 | 114.7 | 22W44 | 81.8 | +2.8 | +3.54% | -0.23 | 49.19 | 57.39 | 65.59 | 73.79 | 81.98 | 90.18 | 98.38 | 106.6 | 114.8 | 22W43 | 79 | +1.1 | +1.41% | -3.88 | 49.32 | 57.53 | 65.75 | 73.97 | 82.19 | 90.41 | 98.63 | 106.8 | 115.1 | 22W42 | 77.9 | -2.1 | -2.62% | -5.54 | 49.48 | 57.73 | 65.98 | 74.22 | 82.47 | 90.72 | 98.96 | 107.2 | 115.5 | 22W41 | 80 | -2.9 | -3.5% | -3.37 | 49.68 | 57.95 | 66.23 | 74.51 | 82.79 | 91.07 | 99.35 | 107.6 | 115.9 | 22W40 | 82.9 | +3.5 | +4.41% | -0.74 | 50.11 | 58.46 | 66.81 | 75.16 | 83.52 | 91.87 | 100.2 | 108.6 | 116.9 | 22W39 | 79.4 | -3.2 | -3.87% | -5.8 | 50.58 | 59 | 67.43 | 75.86 | 84.29 | 92.72 | 101.2 | 109.6 | 118 | 22W38 | 82.6 | +1.2 | +1.47% | -3.38 | 51.3 | 59.84 | 68.39 | 76.94 | 85.49 | 94.04 | 102.6 | 111.1 | 119.7 | 22W37 | 81.4 | -0.6 | -0.73% | -5.92 | 51.91 | 60.57 | 69.22 | 77.87 | 86.52 | 95.18 | 103.8 | 112.5 | 121.1 | 22W36 | 82 | -4.4 | -5.09% | -6.44 | 52.59 | 61.35 | 70.12 | 78.88 | 87.65 | 96.41 | 105.2 | 113.9 | 122.7 | 22W35 | 86.4 | +0.7 | +0.82% | -2.6 | 53.22 | 62.1 | 70.97 | 79.84 | 88.71 | 97.58 | 106.4 | 115.3 | 124.2 | 22W34 | 85.7 | +2.1 | +2.51% | -4.11 | 53.62 | 62.56 | 71.5 | 80.43 | 89.37 | 98.31 | 107.2 | 116.2 | 125.1 | 22W33 | 83.6 | +0.5 | +0.6% | -7.15 | 54.02 | 63.03 | 72.03 | 81.03 | 90.04 | 99.04 | 108 | 117 | 126.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 83.1 | -1.4 | -1.66% | -8.25 | 54.34 | 63.4 | 72.46 | 81.51 | 90.57 | 99.63 | 108.7 | 117.7 | 126.8 | 22W31 | 84.5 | +1.9 | +2.3% | -7.34 | 54.72 | 63.83 | 72.95 | 82.07 | 91.19 | 100.3 | 109.4 | 118.5 | 127.7 | 22W30 | 82.6 | +0.5 | +0.61% | -9.96 | 55.04 | 64.22 | 73.39 | 82.56 | 91.74 | 100.9 | 110.1 | 119.3 | 128.4 | 22W29 | 82.1 | -7.3 | -8.17% | -11.2 | 55.48 | 64.72 | 73.97 | 83.22 | 92.46 | 101.7 | 111 | 120.2 | 129.4 | 22W28 | 89.4 | -3.6 | -3.87% | -4.14 | 55.96 | 65.28 | 74.61 | 83.94 | 93.26 | 102.6 | 111.9 | 121.2 | 130.6 | 22W27 | 93 | -2 | -2.11% | -0.69 | 56.19 | 65.55 | 74.92 | 84.28 | 93.65 | 103 | 112.4 | 121.7 | 131.1 | 22W26 | 95 | -1 | -1.04% | +1.32 | 56.26 | 65.63 | 75.01 | 84.39 | 93.76 | 103.1 | 112.5 | 121.9 | 131.3 | 22W25 | 96 | 0 | 0% | +2.29 | 56.31 | 65.7 | 75.08 | 84.47 | 93.85 | 103.2 | 112.6 | 122 | 131.4 | 22W24 | 96 | +0.2 | +0.21% | +2.31 | 56.3 | 65.68 | 75.06 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 | 22W23 | 95.8 | +0.8 | +0.84% | +2.12 | 56.28 | 65.67 | 75.05 | 84.43 | 93.81 | 103.2 | 112.6 | 122 | 131.3 | 22W22 | 95 | +0.6 | +0.64% | +0.88 | 56.5 | 65.92 | 75.34 | 84.75 | 94.17 | 103.6 | 113 | 122.4 | 131.8 | 22W21 | 94.4 | +3.9 | +4.31% | +0.02 | 56.63 | 66.07 | 75.51 | 84.95 | 94.38 | 103.8 | 113.3 | 122.7 | 132.1 | 22W20 | 90.5 | -0.7 | -0.77% | -4.44 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 104.2 | 113.6 | 123.1 | 132.6 | 22W19 | 91.2 | -0.4 | -0.44% | -4.33 | 57.2 | 66.73 | 76.26 | 85.8 | 95.33 | 104.9 | 114.4 | 123.9 | 133.5 | 22W18 | 91.6 | -0.4 | -0.43% | -4.29 | 57.42 | 67 | 76.57 | 86.14 | 95.71 | 105.3 | 114.8 | 124.4 | 134 | 22W17 | 92 | -0.5 | -0.54% | -4.27 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 | 22W16 | 92.5 | -1.9 | -2.01% | -4.24 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 106.3 | 115.9 | 125.6 | 135.2 | 22W15 | 94.4 | -0.1 | -0.11% | -2.65 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 94.5 | -1.7 | -1.77% | -2.66 | 58.25 | 67.96 | 77.67 | 87.38 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 22W13 | 96.2 | +0.5 | +0.52% | -1.09 | 58.36 | 68.08 | 77.81 | 87.54 | 97.26 | 107 | 116.7 | 126.4 | 136.2 | 22W12 | 95.7 | 0 | 0% | -1.58 | 58.34 | 68.07 | 77.79 | 87.51 | 97.24 | 107 | 116.7 | 126.4 | 136.1 | 22W11 | 95.7 | -4.8 | -4.78% | -1.66 | 58.39 | 68.12 | 77.85 | 87.58 | 97.32 | 107 | 116.8 | 126.5 | 136.2 | 22W10 | 100.5 | +2.7 | +2.76% | +3.17 | 58.45 | 68.19 | 77.93 | 87.67 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 | 22W09 | 97.8 | -0.7 | -0.71% | +0.67 | 58.29 | 68 | 77.72 | 87.43 | 97.15 | 106.9 | 116.6 | 126.3 | 136 | 22W08 | 98.5 | -0.2 | -0.2% | +1.31 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 | 22W07 | 98.7 | +2.6 | +2.71% | +1.2 | 58.52 | 68.27 | 78.02 | 87.78 | 97.53 | 107.3 | 117 | 126.8 | 136.5 | 22W05 | 96.1 | -0.6 | -0.62% | -1.72 | 58.67 | 68.45 | 78.23 | 88.01 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 | 22W04 | 96.7 | -1.8 | -1.83% | -1.41 | 58.85 | 68.66 | 78.47 | 88.28 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 | 22W03 | 98.5 | +1.2 | +1.23% | +0.05 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 22W02 | 97.3 | +1.4 | +1.46% | -1.52 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 | 108.7 | 118.6 | 128.4 | 138.3 | 22W01 | 95.9 | -0.9 | -0.93% | -3.25 | 59.47 | 69.39 | 79.3 | 89.21 | 99.12 | 109 | 118.9 | 128.9 | 138.8 | 21W52 | 96.8 | +0.9 | +0.94% | -2.41 | 59.52 | 69.43 | 79.35 | 89.27 | 99.19 | 109.1 | 119 | 129 | 138.9 | 21W51 | 95.9 | -0.8 | -0.83% | -3.18 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 | 109 | 118.9 | 128.8 | 138.7 | 21W50 | 96.7 | -0.3 | -0.31% | -2.36 | 59.42 | 69.33 | 79.23 | 89.13 | 99.04 | 108.9 | 118.8 | 128.7 | 138.7 | 21W49 | 97 | 0 | 0% | -2.05 | 59.42 | 69.32 | 79.22 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 | 21W48 | 97 | -1.8 | -1.82% | -2.1 | 59.45 | 69.36 | 79.27 | 89.18 | 99.08 | 109 | 118.9 | 128.8 | 138.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 98.8 | -3.7 | -3.61% | -0.23 | 59.42 | 69.32 | 79.22 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 | 21W46 | 102.5 | +0.5 | +0.49% | +4.11 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 21W45 | 102 | +2 | +2% | +4.09 | 58.8 | 68.59 | 78.39 | 88.19 | 97.99 | 107.8 | 117.6 | 127.4 | 137.2 | 21W44 | 100 | -1.5 | -1.48% | +2.47 | 58.56 | 68.31 | 78.07 | 87.83 | 97.59 | 107.4 | 117.1 | 126.9 | 136.6 | 21W43 | 101.5 | -1.5 | -1.46% | +4.23 | 58.43 | 68.17 | 77.91 | 87.65 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 | 21W42 | 103 | +1.5 | +1.48% | +5.85 | 58.38 | 68.12 | 77.85 | 87.58 | 97.31 | 107 | 116.8 | 126.5 | 136.2 | 21W41 | 101.5 | +4.7 | +4.86% | +4.39 | 58.34 | 68.06 | 77.78 | 87.51 | 97.23 | 107 | 116.7 | 126.4 | 136.1 | 21W40 | 96.8 | +1.8 | +1.89% | -1.11 | 58.73 | 68.52 | 78.31 | 88.1 | 97.88 | 107.7 | 117.5 | 127.2 | 137 | 21W39 | 95 | -0.7 | -0.73% | -3.94 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 | 108.8 | 118.7 | 128.6 | 138.5 | 21W38 | 95.7 | -0.9 | -0.93% | -4.28 | 59.99 | 69.98 | 79.98 | 89.98 | 99.98 | 110 | 120 | 130 | 140 | 21W37 | 96.6 | -1.1 | -1.13% | -4.03 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 | 110.7 | 120.8 | 130.8 | 140.9 | 21W36 | 97.7 | +1.4 | +1.45% | -3.77 | 60.92 | 71.07 | 81.22 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | 21W35 | 96.3 | +5 | +5.48% | -5.78 | 61.32 | 71.55 | 81.77 | 91.99 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 | 21W34 | 91.3 | -5.2 | -5.39% | -10.8 | 61.44 | 71.68 | 81.92 | 92.16 | 102.4 | 112.6 | 122.9 | 133.1 | 143.4 | 21W33 | 96.5 | -0.3 | -0.31% | -6.25 | 61.76 | 72.05 | 82.34 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 21W32 | 96.8 | -0.5 | -0.51% | -5.97 | 61.77 | 72.06 | 82.36 | 92.65 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 21W31 | 97.3 | -3.2 | -3.18% | -6.06 | 62.15 | 72.5 | 82.86 | 93.22 | 103.6 | 113.9 | 124.3 | 134.6 | 145 | 21W30 | 100.5 | -1.5 | -1.47% | -3.42 | 62.43 | 72.84 | 83.24 | 93.65 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 102 | -8 | -7.27% | -2.12 | 62.52 | 72.95 | 83.37 | 93.79 | 104.2 | 114.6 | 125 | 135.5 | 145.9 | 21W28 | 110 | 0 | 0% | +5.56 | 62.52 | 72.95 | 83.37 | 93.79 | 104.2 | 114.6 | 125 | 135.5 | 145.9 | 21W27 | 110 | +1 | +0.92% | +6.5 | 61.97 | 72.3 | 82.63 | 92.96 | 103.3 | 113.6 | 123.9 | 134.3 | 144.6 | 21W26 | 109 | +4.5 | +4.31% | +6.59 | 61.36 | 71.58 | 81.81 | 92.04 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 | 21W25 | 104.5 | -3.5 | -3.24% | +3.14 | 60.79 | 70.93 | 81.06 | 91.19 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 | 21W24 | 108 | +1.5 | +1.41% | +7.3 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 | 110.7 | 120.8 | 130.8 | 140.9 | 21W23 | 106.5 | +7.7 | +7.79% | +6.34 | 60.09 | 70.11 | 80.12 | 90.14 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 | 21W22 | 98.8 | +0.6 | +0.61% | -0.78 | 59.75 | 69.7 | 79.66 | 89.62 | 99.58 | 109.5 | 119.5 | 129.4 | 139.4 | 21W21 | 98.2 | +1.5 | +1.55% | -1.47 | 59.8 | 69.77 | 79.74 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 | 21W20 | 96.7 | -8.3 | -7.9% | -2.89 | 59.75 | 69.7 | 79.66 | 89.62 | 99.58 | 109.5 | 119.5 | 129.4 | 139.4 | 21W19 | 105 | +1.5 | +1.45% | +5.84 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 | 21W18 | 103.5 | +1 | +0.98% | +5.63 | 58.79 | 68.59 | 78.39 | 88.19 | 97.98 | 107.8 | 117.6 | 127.4 | 137.2 | 21W17 | 102.5 | +0.5 | +0.49% | +5.35 | 58.38 | 68.1 | 77.83 | 87.56 | 97.29 | 107 | 116.8 | 126.5 | 136.2 | 21W16 | 102 | +4 | +4.08% | +5.12 | 58.22 | 67.92 | 77.62 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | 21W15 | 98 | +1.3 | +1.34% | +0.84 | 58.31 | 68.03 | 77.75 | 87.47 | 97.18 | 106.9 | 116.6 | 126.3 | 136.1 | 21W14 | 96.7 | -0.1 | -0.1% | -0.64 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 | 107.1 | 116.8 | 126.5 | 136.3 | 21W13 | 96.8 | +1 | +1.04% | -0.34 | 58.28 | 67.99 | 77.7 | 87.42 | 97.13 | 106.8 | 116.6 | 126.3 | 136 | 21W12 | 95.8 | -5.7 | -5.62% | -1.06 | 58.09 | 67.78 | 77.46 | 87.14 | 96.82 | 106.5 | 116.2 | 125.9 | 135.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 101.5 | +2.5 | +2.53% | +4.95 | 58.03 | 67.7 | 77.37 | 87.04 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 | 21W10 | 99 | -1 | -1% | +2.9 | 57.72 | 67.35 | 76.97 | 86.59 | 96.21 | 105.8 | 115.4 | 125.1 | 134.7 | 21W09 | 100 | +3 | +3.09% | +4.32 | 57.52 | 67.1 | 76.69 | 86.28 | 95.86 | 105.4 | 115 | 124.6 | 134.2 | 21W08 | 97 | +5.1 | +5.55% | +1.69 | 57.24 | 66.77 | 76.31 | 85.85 | 95.39 | 104.9 | 114.5 | 124 | 133.5 | 21W06 | 91.9 | +2.8 | +3.14% | -3.29 | 57.01 | 66.52 | 76.02 | 85.52 | 95.02 | 104.5 | 114 | 123.5 | 133 | 21W05 | 89.1 | -5.4 | -5.71% | -5.41 | 56.52 | 65.93 | 75.35 | 84.77 | 94.19 | 103.6 | 113 | 122.4 | 131.9 | 21W04 | 94.5 | -4.6 | -4.64% | +1.19 | 56.03 | 65.37 | 74.71 | 84.05 | 93.38 | 102.7 | 112.1 | 121.4 | 130.7 | 21W03 | 99.1 | -4.9 | -4.71% | +7.3 | 55.42 | 64.65 | 73.89 | 83.13 | 92.36 | 101.6 | 110.8 | 120.1 | 129.3 | 21W02 | 104 | +4.2 | +4.21% | +14.4 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 | 21W01 | 99.8 | +5.6 | +5.94% | +11.9 | 53.51 | 62.43 | 71.35 | 80.27 | 89.18 | 98.1 | 107 | 115.9 | 124.9 | 20W52 | 94.2 | +1.4 | +1.51% | +7.46 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 | 96.43 | 105.2 | 114 | 122.7 | 20W51 | 92.8 | -1.6 | -1.69% | +7.19 | 51.95 | 60.6 | 69.26 | 77.92 | 86.58 | 95.23 | 103.9 | 112.6 | 121.2 | 20W50 | 94.4 | -0.5 | -0.53% | +9.82 | 51.58 | 60.17 | 68.77 | 77.37 | 85.96 | 94.56 | 103.2 | 111.8 | 120.3 | 20W49 | 94.9 | +0.4 | +0.42% | +11.6 | 51 | 59.51 | 68.01 | 76.51 | 85.01 | 93.51 | 102 | 110.5 | 119 | 20W48 | 94.5 | +0.6 | +0.64% | +12.6 | 50.36 | 58.76 | 67.15 | 75.54 | 83.94 | 92.33 | 100.7 | 109.1 | 117.5 | 20W47 | 93.9 | +1.7 | +1.84% | +13 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 | 91.38 | 99.68 | 108 | 116.3 | 20W46 | 92.2 | +11.1 | +13.7% | +12.1 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 | 20W45 | 81.1 | +2.5 | +3.18% | -0.53 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 | 89.68 | 97.84 | 106 | 114.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 78.6 | -2.6 | -3.2% | -3.69 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 | 20W43 | 81.2 | +0.8 | +1% | -0.78 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 | 20W42 | 80.4 | -1 | -1.23% | -2.08 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 | 20W41 | 81.4 | +1.4 | +1.75% | -1.39 | 49.53 | 57.78 | 66.04 | 74.29 | 82.55 | 90.8 | 99.06 | 107.3 | 115.6 | 20W40 | 80 | -0.1 | -0.12% | -3.56 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 | 91.25 | 99.54 | 107.8 | 116.1 | 20W39 | 80.1 | -4.7 | -5.54% | -4.23 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 | 20W38 | 84.8 | +2.8 | +3.41% | +0.57 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 | 20W37 | 82 | +1 | +1.23% | -3.05 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 | 93.03 | 101.5 | 110 | 118.4 | 20W36 | 81 | -2.2 | -2.64% | -5.01 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 | 93.8 | 102.3 | 110.9 | 119.4 | 20W35 | 83.2 | +0.1 | +0.12% | -3.58 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 | 20W34 | 83.1 | +0.1 | +0.12% | -4.08 | 51.98 | 60.65 | 69.31 | 77.97 | 86.64 | 95.3 | 104 | 112.6 | 121.3 | 20W33 | 83 | +0.8 | +0.97% | -4.78 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 | 20W32 | 82.2 | +0.7 | +0.86% | -5.98 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 | 20W31 | 81.5 | -3.2 | -3.78% | -7.28 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 | 20W30 | 84.7 | -1.4 | -1.63% | -4.33 | 53.12 | 61.97 | 70.82 | 79.68 | 88.53 | 97.38 | 106.2 | 115.1 | 123.9 | 20W29 | 86.1 | -0.6 | -0.69% | -2.43 | 52.95 | 61.77 | 70.6 | 79.42 | 88.25 | 97.07 | 105.9 | 114.7 | 123.5 | 20W28 | 86.7 | -2.2 | -2.47% | -1.45 | 52.79 | 61.58 | 70.38 | 79.18 | 87.98 | 96.77 | 105.6 | 114.4 | 123.2 | 20W27 | 88.9 | -0.1 | -0.11% | +1.44 | 52.58 | 61.35 | 70.11 | 78.87 | 87.64 | 96.4 | 105.2 | 113.9 | 122.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 89 | +0.9 | +1.02% | +2.53 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 | 20W25 | 88.1 | -2.9 | -3.19% | +2.31 | 51.66 | 60.28 | 68.89 | 77.5 | 86.11 | 94.72 | 103.3 | 111.9 | 120.6 | 20W24 | 91 | -3.3 | -3.5% | +7.27 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 | 93.31 | 101.8 | 110.3 | 118.8 | 20W23 | 94.3 | +6.6 | +7.53% | +13 | 50.06 | 58.41 | 66.75 | 75.09 | 83.44 | 91.78 | 100.1 | 108.5 | 116.8 | 20W22 | 87.7 | -2.3 | -2.56% | +5.81 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.8 | 116 | 20W21 | 90 | +3.6 | +4.17% | +8.75 | 49.66 | 57.93 | 66.21 | 74.49 | 82.76 | 91.04 | 99.31 | 107.6 | 115.9 | 20W20 | 86.4 | -1.9 | -2.15% | +4.49 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 | 20W19 | 88.3 | -1.4 | -1.56% | +6.46 | 49.76 | 58.06 | 66.35 | 74.64 | 82.94 | 91.23 | 99.53 | 107.8 | 116.1 | 20W18 | 89.7 | +8.7 | +10.7% | +8.06 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 | 20W17 | 81 | -1.6 | -1.94% | -2.44 | 49.81 | 58.12 | 66.42 | 74.72 | 83.02 | 91.33 | 99.63 | 107.9 | 116.2 | 20W16 | 82.6 | +0.3 | +0.36% | -1.95 | 50.55 | 58.97 | 67.4 | 75.82 | 84.25 | 92.67 | 101.1 | 109.5 | 117.9 | 20W15 | 82.3 | +4.3 | +5.51% | -3.53 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 | 20W14 | 78 | -2 | -2.5% | -9.84 | 51.91 | 60.56 | 69.21 | 77.86 | 86.52 | 95.17 | 103.8 | 112.5 | 121.1 | 20W13 | 80 | +8.5 | +11.9% | -9.38 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 | 20W12 | 71.5 | -1.4 | -1.92% | -20.3 | 53.83 | 62.8 | 71.77 | 80.74 | 89.72 | 98.69 | 107.7 | 116.6 | 125.6 | 20W11 | 72.9 | -14.2 | -16.3% | -20.5 | 55.04 | 64.21 | 73.38 | 82.56 | 91.73 | 100.9 | 110.1 | 119.3 | 128.4 | 20W10 | 87.1 | +1 | +1.16% | -6.85 | 56.1 | 65.46 | 74.81 | 84.16 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 | 20W09 | 86.1 | -2.9 | -3.26% | -8.58 | 56.51 | 65.92 | 75.34 | 84.76 | 94.18 | 103.6 | 113 | 122.4 | 131.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 89 | -0.7 | -0.78% | -6.26 | 56.96 | 66.46 | 75.95 | 85.44 | 94.94 | 104.4 | 113.9 | 123.4 | 132.9 | 20W07 | 89.7 | +0.5 | +0.56% | -6.13 | 57.33 | 66.89 | 76.44 | 86 | 95.55 | 105.1 | 114.7 | 124.2 | 133.8 | 20W06 | 89.2 | -0.7 | -0.78% | -7.13 | 57.63 | 67.23 | 76.84 | 86.44 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 | 20W05 | 89.9 | -7 | -7.22% | -7.1 | 58.06 | 67.74 | 77.42 | 87.09 | 96.77 | 106.4 | 116.1 | 125.8 | 135.5 | 20W04 | 96.9 | +0.5 | +0.52% | -0.47 | 58.41 | 68.15 | 77.88 | 87.62 | 97.35 | 107.1 | 116.8 | 126.6 | 136.3 | 20W03 | 96.4 | -1.6 | -1.63% | -1.02 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 | 20W02 | 98 | -3 | -2.97% | +0.62 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 | 20W01 | 101 | +2.4 | +2.43% | +3.85 | 58.35 | 68.08 | 77.8 | 87.53 | 97.25 | 107 | 116.7 | 126.4 | 136.2 | 19W52 | 98.6 | +0.9 | +0.92% | +1.7 | 58.17 | 67.87 | 77.56 | 87.26 | 96.95 | 106.6 | 116.3 | 126 | 135.7 | 19W51 | 97.7 | +1.7 | +1.77% | +0.8 | 58.15 | 67.85 | 77.54 | 87.23 | 96.92 | 106.6 | 116.3 | 126 | 135.7 | 19W50 | 96 | +0.2 | +0.21% | -1.21 | 58.31 | 68.02 | 77.74 | 87.46 | 97.18 | 106.9 | 116.6 | 126.3 | 136 | 19W49 | 95.8 | -0.2 | -0.21% | -1.48 | 58.34 | 68.07 | 77.79 | 87.51 | 97.24 | 107 | 116.7 | 126.4 | 136.1 | 19W48 | 96 | -1 | -1.03% | -1.42 | 58.43 | 68.17 | 77.91 | 87.65 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 | 19W47 | 97 | +0.9 | +0.94% | -0.49 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 19W46 | 96.1 | -2.5 | -2.54% | -1.44 | 58.5 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 | 19W45 | 98.6 | +1.1 | +1.13% | +0.91 | 58.63 | 68.4 | 78.17 | 87.94 | 97.72 | 107.5 | 117.3 | 127 | 136.8 | 19W44 | 97.5 | +0.1 | +0.1% | -0.37 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 | 107.6 | 117.4 | 127.2 | 137 | 19W43 | 97.4 | +0.9 | +0.93% | -1.05 | 59.06 | 68.91 | 78.75 | 88.59 | 98.44 | 108.3 | 118.1 | 128 | 137.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 96.5 | +0.4 | +0.42% | -2.66 | 59.48 | 69.4 | 79.31 | 89.22 | 99.14 | 109.1 | 119 | 128.9 | 138.8 | 19W41 | 96.1 | -1 | -1.03% | -3.81 | 59.94 | 69.94 | 79.93 | 89.92 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 | 19W40 | 97.1 | -1.1 | -1.12% | -3.66 | 60.47 | 70.55 | 80.63 | 90.71 | 100.8 | 110.9 | 120.9 | 131 | 141.1 | 19W39 | 98.2 | -2.8 | -2.77% | -3.3 | 60.93 | 71.08 | 81.24 | 91.39 | 101.5 | 111.7 | 121.9 | 132 | 142.2 | 19W38 | 101 | +4.2 | +4.34% | -1.46 | 61.5 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 | 19W37 | 96.8 | -0.9 | -0.92% | -6.4 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 | 19W36 | 97.7 | +0.5 | +0.51% | -6.79 | 62.89 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.3 | 146.7 | 19W35 | 97.2 | -0.2 | -0.21% | -8.43 | 63.69 | 74.3 | 84.92 | 95.53 | 106.1 | 116.8 | 127.4 | 138 | 148.6 | 19W34 | 97.4 | -1.4 | -1.42% | -9.47 | 64.56 | 75.31 | 86.07 | 96.83 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 | 19W33 | 98.8 | -1.7 | -1.69% | -9.31 | 65.37 | 76.26 | 87.16 | 98.05 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 | 19W32 | 100.5 | -4.5 | -4.29% | -8.67 | 66.02 | 77.03 | 88.03 | 99.03 | 110 | 121 | 132 | 143 | 154.1 | 19W31 | 105 | -1.5 | -1.41% | -4.98 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 | 19W30 | 106.5 | 0 | 0% | -4.32 | 66.78 | 77.92 | 89.05 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 | 19W29 | 106.5 | -1 | -0.93% | -4.88 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.7 | 19W28 | 107.5 | +0.5 | +0.47% | -4.44 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 | 19W27 | 107 | -3.5 | -3.17% | -5.28 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 | 19W26 | 110.5 | -2.5 | -2.21% | -2.68 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 159 | 19W25 | 113 | -2 | -1.74% | -0.81 | 68.35 | 79.75 | 91.14 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 115 | 0 | 0% | +0.78 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 | 19W23 | 115 | -1 | -0.86% | +0.71 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 | 19W22 | 116 | +1 | +0.87% | +1.51 | 68.56 | 79.99 | 91.42 | 102.8 | 114.3 | 125.7 | 137.1 | 148.6 | 160 | 19W21 | 115 | +2 | +1.77% | +0.61 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 | 19W20 | 113 | +6.5 | +6.1% | -1.14 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 | 19W19 | 106.5 | -9 | -7.79% | -6.77 | 68.54 | 79.96 | 91.38 | 102.8 | 114.2 | 125.7 | 137.1 | 148.5 | 159.9 | 19W18 | 115.5 | +0.5 | +0.43% | +1.04 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|