| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 72 | -0.8 | -1.11% | 1.39% | 71.4 | 72.2 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,742 | 1.96億 | 1,956 | 1.4張/筆 | 71.46元 | 2.02 | 30.96 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,145 | 2.26億 | 1,851 | 1.7張/筆 | 71.86元 | -0.9 (-1.23%) | 連漲連跌: 連2跌 ( -1.7元 / -2.33%) 財報評分: 最新49分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 576 | +5.25 | +0.91 | -29.1 | -4.8 | 第112高 (共256個月) | 5個月新高 | 連增3個月 | 1~3月累計 | 1,712 | - | - | -134 | -7.28 | 第10高 (共22年) | 3年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 73 | 69.5 | 73.4 | 67.6 | -4.8 | -6.46 | 576.4 | +0.91 | -4.8 | 1,712 | -7.28 | 576.4 | +0.91 | -4.8 | 1,712 | -7.28 | 2024/02 | 75.1 | 74.3 | 76.4 | 71.3 | -0.3 | -0.4 | 571.1 | +1.16 | -9.58 | 1,136 | -8.49 | 571.1 | +1.16 | -9.58 | 1,136 | -8.49 | 2024/01 | 80.4 | 74.6 | 81.1 | 71.2 | -6.1 | -7.56 | 564.5 | +2.02 | -7.35 | 564.5 | -7.35 | 564.5 | +2.02 | -7.35 | 564.5 | -7.35 | 2023/12 | 84.3 | 80.7 | 84.6 | 80 | -4.3 | -5.06 | 553.3 | -0.52 | -11.1 | 7,126 | -16 | 553.3 | -0.52 | -11.1 | 7,126 | -16 | 2023/11 | 79.1 | 85 | 85.4 | 78.9 | +5.9 | +7.46 | 556.2 | -14.3 | -10.4 | 6,572 | -16.4 | 556.2 | -14.3 | -10.4 | 6,572 | -16.4 | 2023/10 | 80.8 | 79.1 | 82.5 | 78 | -1.5 | -1.86 | 649.3 | -7.73 | -6.98 | 6,016 | -16.9 | 649.3 | -7.73 | -6.98 | 6,016 | -16.9 | 2023/09 | 79.3 | 80.6 | 83.5 | 78.8 | +1.3 | +1.64 | 703.8 | +2.22 | +0.92 | 5,367 | -17.9 | 703.8 | +2.22 | +0.92 | 5,367 | -17.9 | 2023/08 | 80.6 | 79.3 | 82.1 | 78.3 | -0.9 | -1.12 | 688.5 | +28.8 | -16.8 | 4,663 | -20.2 | 688.5 | +28.8 | -16.8 | 4,663 | -20.2 | 2023/07 | 84.6 | 80.2 | 84.9 | 78.1 | -4.1 | -4.86 | 534.3 | -0.7 | -30.2 | 3,975 | -20.7 | 534.3 | -0.7 | -30.2 | 3,975 | -20.7 | 2023/06 | 87.1 | 84.3 | 89.3 | 84 | -1.9 | -2.2 | 538.1 | -6.44 | -39.2 | 3,440 | -19 | 538.1 | -6.44 | -39.2 | 3,440 | -19 | 2023/05 | 86.8 | 86.2 | 90 | 84 | -0.6 | -0.69 | 575.2 | +19.7 | -32.7 | 2,902 | -13.7 | 575.2 | +19.7 | -32.7 | 2,902 | -13.7 | 2023/04 | 86.5 | 86.8 | 88.7 | 84.3 | +1.8 | +2.12 | 480.6 | -20.6 | -26.4 | 2,327 | -7.25 | 480.6 | -20.6 | -26.4 | 2,327 | -7.25 | 2023/03 | 83.5 | 85 | 86 | 81.5 | -0.1 | -0.12 | 605.4 | -4.15 | -12 | 1,846 | -0.48 | 605.4 | -4.15 | -12 | 1,846 | -0.48 | 2023/02 | 83.7 | 85.1 | 86.1 | 81.5 | +1.2 | +1.43 | 631.6 | +3.65 | +20.7 | 1,241 | +6.27 | 631.6 | +3.65 | +20.7 | 1,241 | +6.27 | 2023/01 | 80 | 83.9 | 85.6 | 79.1 | +3.6 | +4.48 | 609.4 | -2.12 | -5.41 | 609.4 | -5.41 | 609.4 | -2.12 | -5.41 | 609.4 | -5.41 | 2022/12 | 84.8 | 80.3 | 85.5 | 79.3 | -4.3 | -5.08 | 622.6 | +0.27 | +2.15 | 8,480 | +36.8 | 622.6 | +0.27 | +2.15 | 8,480 | +36.8 | 2022/11 | 82.5 | 84.6 | 86.9 | 80.8 | +1.6 | +1.93 | 620.8 | -11 | +4.57 | 7,858 | +40.5 | 620.8 | -11 | +4.57 | 7,858 | +40.5 | 2022/10 | 81.5 | 83 | 83.8 | 75.2 | +0.1 | +0.12 | 698.1 | +0.1 | +15.4 | 7,237 | +44.8 | 698.1 | +0.1 | +15.4 | 7,237 | +44.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 82.2 | 82.9 | 83.8 | 78.3 | -0.9 | -1.07 | 697.3 | -15.7 | +23 | 6,539 | +48.8 | 697.3 | -15.7 | +23 | 6,539 | +48.8 | 2022/08 | 84.5 | 83.8 | 87 | 81.6 | -0.7 | -0.83 | 827.5 | +8.04 | +54.6 | 5,842 | +52.7 | 827.5 | +8.04 | +54.6 | 5,842 | +52.7 | 2022/07 | 93.2 | 84.5 | 96.5 | 81.3 | -9.3 | -9.91 | 765.9 | -13.4 | +42.3 | 5,014 | +52.4 | 765.9 | -13.4 | +42.3 | 5,014 | +52.4 | 2022/06 | 95.8 | 93.8 | 97.9 | 91.4 | -3 | -3.1 | 884.5 | +3.46 | +94.4 | 4,248 | +54.3 | 884.5 | +3.46 | +94.4 | 4,248 | +54.3 | 2022/05 | 91.6 | 96.8 | 97.1 | 88.6 | +5.2 | +5.68 | 854.9 | +30.8 | +61.5 | 3,364 | +46.4 | 854.9 | +30.8 | +61.5 | 3,364 | +46.4 | 2022/04 | 94 | 91.6 | 95.5 | 88.3 | -2.7 | -2.86 | 653.5 | -4.98 | +40.4 | 2,509 | +41.9 | 653.5 | -4.98 | +40.4 | 2,509 | +41.9 | 2022/03 | 99.1 | 94.3 | 103.5 | 92.5 | -3.5 | -3.58 | 687.8 | +31.4 | +47.3 | 1,856 | +42.4 | 687.8 | +31.4 | +47.3 | 1,856 | +42.4 | 2022/02 | 95.7 | 97.8 | 102 | 95.5 | +1.7 | +1.77 | 523.5 | -18.7 | +26.5 | 1,168 | +39.7 | 523.5 | -18.7 | +26.5 | 1,168 | +39.7 | 2022/01 | 95.9 | 96.1 | 100.5 | 95.1 | +0.2 | +0.21 | 644.2 | +5.71 | +52.5 | 644.2 | +52.5 | 644.2 | +5.71 | +52.5 | 644.2 | +52.5 | 2021/12 | 95.2 | 95.9 | 98.5 | 94.1 | +0.5 | +0.52 | 609.4 | +2.65 | +50.2 | 6,201 | +49.3 | 609.4 | +2.65 | +50.2 | 6,201 | +49.3 | 2021/11 | 100.5 | 95.4 | 104 | 95.2 | -4.6 | -4.6 | 593.7 | -1.82 | +76.3 | 5,591 | +49.2 | 593.7 | -1.82 | +76.3 | 5,591 | +49.2 | 2021/10 | 99 | 100 | 106 | 95 | +0.8 | +0.81 | 604.7 | +6.69 | +104.1 | 4,998 | +46.5 | 604.7 | +6.69 | +104.1 | 4,998 | +46.5 | 2021/09 | 96.6 | 99.2 | 106 | 92.5 | +1.4 | +1.43 | 566.8 | +5.93 | +87.4 | 4,393 | +41 | 566.8 | +5.93 | +87.4 | 4,393 | +41 | 2021/08 | 97.8 | 97.8 | 99.7 | 90.3 | +0.5 | +0.51 | 535 | -0.59 | +77.3 | 3,826 | +36.1 | 535 | -0.59 | +77.3 | 3,826 | +36.1 | 2021/07 | 106.5 | 97.3 | 117.5 | 96.5 | -9.2 | -8.64 | 538.2 | +18.3 | +60.5 | 3,291 | +31.1 | 538.2 | +18.3 | +60.5 | 3,291 | +31.1 | 2021/06 | 101.5 | 106.5 | 112 | 101 | +6.5 | +6.5 | 454.9 | -14 | +41.8 | 2,753 | +26.6 | 454.9 | -14 | +41.8 | 2,753 | +26.6 | 2021/05 | 102.5 | 100 | 109 | 93 | -3.5 | -3.38 | 529.3 | +13.7 | +106 | 2,298 | +24 | 529.3 | +13.7 | +106 | 2,298 | +24 | 2021/04 | 96.8 | 103.5 | 104 | 96.3 | +6.7 | +6.92 | 465.5 | -0.28 | +110.1 | 1,769 | +10.8 | 465.5 | -0.28 | +110.1 | 1,769 | +10.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 100 | 96.8 | 103 | 94.1 | -3.2 | -3.2 | 466.9 | +12.8 | +38.4 | 1,303 | -5.25 | 466.9 | +12.8 | +38.4 | 1,303 | -5.25 | 2021/02 | 89.1 | 100 | 103 | 88.4 | +10.9 | +12.23 | 413.7 | -2.04 | -9.42 | 836.1 | -19.4 | 413.7 | -2.04 | -9.42 | 836.1 | -19.4 | 2021/01 | 99.4 | 89.1 | 104 | 88.5 | -10.7 | -10.72 | 422.4 | +4.12 | -27.3 | 422.4 | -27.3 | 422.4 | +4.12 | -27.3 | 422.4 | -27.3 | 2020/12 | 91.1 | 99.8 | 101 | 90.5 | +9.3 | +10.28 | 405.7 | +20.5 | -23.2 | 4,153 | -35.7 | 405.7 | +20.5 | -23.2 | 4,153 | -35.7 | 2020/11 | 78.6 | 90.5 | 96.6 | 78.2 | +11.9 | +15.14 | 336.7 | +13.6 | -27.3 | 3,747 | -36.8 | 336.7 | +13.6 | -27.3 | 3,747 | -36.8 | 2020/10 | 80.5 | 78.6 | 82.3 | 78 | -1.4 | -1.75 | 296.3 | -2.04 | -42.6 | 3,410 | -37.6 | 296.3 | -2.04 | -42.6 | 3,410 | -37.6 | 2020/09 | 82.3 | 80 | 85.7 | 79 | -2 | -2.44 | 302.5 | +0.26 | -38.8 | 3,114 | -37.1 | 302.5 | +0.26 | -38.8 | 3,114 | -37.1 | 2020/08 | 80.7 | 82 | 85 | 80 | +0.5 | +0.61 | 301.7 | -10 | -43.6 | 2,812 | -36.9 | 301.7 | -10 | -43.6 | 2,812 | -36.9 | 2020/07 | 88.5 | 81.5 | 90.7 | 80.7 | -7 | -7.91 | 335.3 | +4.49 | -41.2 | 2,510 | -36 | 335.3 | +4.49 | -41.2 | 2,510 | -36 | 2020/06 | 89 | 88.5 | 97 | 87.4 | +0.8 | +0.91 | 320.9 | +24.9 | -42 | 2,175 | -35.1 | 320.9 | +24.9 | -42 | 2,175 | -35.1 | 2020/05 | 85.2 | 87.7 | 95 | 84.1 | -2 | -2.23 | 256.9 | +15.9 | -55.9 | 1,854 | -33.8 | 256.9 | +15.9 | -55.9 | 1,854 | -33.8 | 2020/04 | 80.5 | 89.7 | 90.3 | 77.8 | +8.3 | +10.2 | 221.5 | -34.3 | -57.8 | 1,597 | -28 | 221.5 | -34.3 | -57.8 | 1,597 | -28 | 2020/03 | 84.1 | 81.4 | 88.7 | 66.1 | -4.7 | -5.46 | 337.4 | -26.1 | -38.5 | 1,375 | -18.7 | 337.4 | -26.1 | -38.5 | 1,375 | -18.7 | 2020/02 | 90 | 86.1 | 90.6 | 85.9 | -3.8 | -4.23 | 456.8 | -21.4 | -12.9 | 1,038 | -9.17 | 456.8 | -21.4 | -12.9 | 1,038 | -9.17 | 2020/01 | 98 | 89.9 | 104.5 | 89.5 | -7.6 | -7.79 | 581.1 | +9.95 | -6.03 | 581.1 | -6.03 | 581.1 | +9.95 | -6.03 | 581.1 | -6.03 | 2019/12 | 96 | 97.5 | 99.2 | 94.9 | +1.5 | +1.56 | 528.5 | +14.1 | -11.5 | 6,460 | -15.8 | 528.5 | +14.1 | -11.5 | 6,460 | -15.8 | 2019/11 | 97.2 | 96 | 99.2 | 95.8 | -0.9 | -0.93 | 463.1 | -10.2 | -27.7 | 5,932 | -16.2 | 463.1 | -10.2 | -27.7 | 5,932 | -16.2 | 2019/10 | 99.3 | 96.9 | 101 | 96.1 | -1.3 | -1.32 | 516 | +4.3 | -24.4 | 5,468 | -15 | 516 | +4.3 | -24.4 | 5,468 | -15 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 96.7 | 98.2 | 106 | 95.6 | +1 | +1.03 | 494.6 | -7.5 | -27.8 | 4,953 | -13.9 | 494.6 | -7.5 | -27.8 | 4,953 | -13.9 | 2019/08 | 105.5 | 97.2 | 106 | 94 | -8.8 | -8.3 | 534.8 | -6.28 | -23.4 | 4,458 | -12.1 | 534.8 | -6.28 | -23.4 | 4,458 | -12.1 | 2019/07 | 111 | 106 | 111.5 | 105.5 | -4.5 | -4.07 | 570.7 | +3.1 | -9.01 | 3,923 | -10.2 | 570.7 | +3.1 | -9.01 | 3,923 | -10.2 | 2019/06 | 115 | 110.5 | 119 | 110 | -5.5 | -4.74 | 553.5 | -4.97 | -17.3 | 3,352 | -10.5 | 553.5 | -4.97 | -17.3 | 3,352 | -10.5 | 2019/05 | 114.5 | 116 | 117 | 105.5 | +1.5 | +1.31 | 582.4 | +10.9 | -12.1 | 2,799 | -8.98 | 582.4 | +10.9 | -12.1 | 2,799 | -8.98 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|