| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 73.5 | 73.2 | +0.3 | +0.41% | 1.23% | 73.2 | 73.7 | 72.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 55 | 401.9 萬 | 44 | 1.2 張/筆 | 73.07 元 | 1.53 | 52.88 | 0.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 32 | 235.9 萬 | 32 | 1 張/筆 | 73.49 元 | -0.7 (-0.95%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.41%)
財報評分: 最新43分 / 平均45分 上市指數: 16353.74 (43.38 / +0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6504 南六 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 5.2 | +1.13 | +27.6 | +0.06 | +1.18 | 第66高 (共249個月) | 3個月新高 | 連2減→增 | | 1~8月累計 | 40 | - | - | +2.02 | +5.32 | 第6高 (共21年) | - | 連2減→增 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 77 | 76.9 | 79.4 | 74.2 | -0.1 | -0.13 | 5.2 | +27.6 | +1.18 | 39.97 | +5.32 | 5.2 | +27.6 | +1.18 | 39.97 | +5.32 | | 2023/07 | 80.5 | 77 | 81.5 | 74.8 | -3.3 | -4.11 | 4.07 | -13.9 | -9.62 | 34.77 | +5.97 | 4.07 | -13.9 | -9.62 | 34.77 | +5.97 | | 2023/06 | 83.3 | 80.3 | 86.5 | 79.5 | -3.6 | -4.29 | 4.73 | -21 | -5.9 | 30.69 | +8.46 | 4.73 | -21 | -5.9 | 30.69 | +8.46 | | 2023/05 | 81.8 | 83.9 | 86 | 79.8 | +3.1 | +3.84 | 5.99 | +6.34 | +6.54 | 25.96 | +11.6 | 5.99 | +6.34 | +6.54 | 25.96 | +11.6 | | 2023/04 | 79.3 | 80.8 | 82.4 | 79.3 | +1.5 | +1.89 | 5.64 | +1.95 | +20.1 | 19.97 | +13.2 | 5.64 | +1.95 | +20.1 | 19.97 | +13.2 | | 2023/03 | 73.2 | 79.3 | 82.5 | 73.1 | +6.1 | +8.33 | 5.53 | +24 | +14 | 14.33 | +10.6 | 5.53 | +24 | +14 | 14.33 | +10.6 | | 2023/02 | 71.8 | 73.2 | 73.6 | 71.2 | +1.2 | +1.67 | 4.46 | +2.66 | +36.2 | 8.8 | +8.65 | 4.46 | +2.66 | +36.2 | 8.8 | +8.65 | | 2023/01 | 73 | 72 | 74.1 | 71.2 | -1.2 | -1.64 | 4.34 | -9.02 | -10 | 4.34 | -10 | 4.34 | -9.02 | -10 | 4.34 | -10 | | 2022/12 | 73 | 73.2 | 85 | 71.1 | +0.3 | +0.41 | 4.77 | -9.43 | -13.5 | 59.86 | -11.8 | 4.77 | -9.43 | -13.5 | 59.86 | -11.8 | | 2022/11 | 70.8 | 72.9 | 73.4 | 69.6 | +2.9 | +4.14 | 5.27 | -16.8 | -17.4 | 55.09 | -11.6 | 5.27 | -16.8 | -17.4 | 55.09 | -11.6 | | 2022/10 | 68.8 | 70 | 73.5 | 67.4 | +1.2 | +1.74 | 6.33 | +14.3 | +6.67 | 49.82 | -10.9 | 6.33 | +14.3 | +6.67 | 49.82 | -10.9 | | 2022/09 | 85.7 | 68.8 | 85.7 | 67.5 | -17 | -19.81 | 5.54 | +7.81 | +2.85 | 43.49 | -13 | 5.54 | +7.81 | +2.85 | 43.49 | -13 | | 2022/08 | 81.1 | 85.8 | 86.3 | 80.8 | +4.5 | +5.54 | 5.14 | +14 | +13.1 | 37.95 | -15 | 5.14 | +14 | +13.1 | 37.95 | -15 | | 2022/07 | 85.9 | 81.3 | 86.9 | 79.8 | -4.6 | -5.36 | 4.51 | -10.4 | +1.3 | 32.81 | -18.1 | 4.51 | -10.4 | +1.3 | 32.81 | -18.1 | | 2022/06 | 83.7 | 85.9 | 88.9 | 82 | +3.1 | +3.74 | 5.03 | -10.6 | -9.06 | 28.3 | -20.6 | 5.03 | -10.6 | -9.06 | 28.3 | -20.6 | | 2022/05 | 93.7 | 82.8 | 94.2 | 80.1 | -11.5 | -12.2 | 5.63 | +19.9 | -7.03 | 23.27 | -22.7 | 5.63 | +19.9 | -7.03 | 23.27 | -22.7 | | 2022/04 | 99.5 | 94.3 | 104 | 92 | -5.1 | -5.13 | 4.69 | -3.25 | -20.7 | 17.64 | -26.6 | 4.69 | -3.25 | -20.7 | 17.64 | -26.6 | | 2022/03 | 113.5 | 99.4 | 114.5 | 97 | -15.1 | -13.19 | 4.85 | +48.2 | -20.2 | 12.95 | -28.5 | 4.85 | +48.2 | -20.2 | 12.95 | -28.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 112 | 114.5 | 117.5 | 111.5 | +2 | +1.78 | 3.27 | -32.2 | -36.5 | 8.1 | -32.7 | 3.27 | -32.2 | -36.5 | 8.1 | -32.7 | | 2022/01 | 114.5 | 112.5 | 127 | 112 | -0.5 | -0.44 | 4.83 | -12.6 | -29.9 | 4.83 | -29.9 | 4.83 | -12.6 | -29.9 | 4.83 | -29.9 | | 2021/12 | 120.5 | 113 | 124 | 111.5 | -5 | -4.24 | 5.52 | -13.4 | -18.7 | 67.84 | -27.6 | 5.52 | -13.4 | -18.7 | 67.84 | -27.6 | | 2021/11 | 124.5 | 118 | 129 | 112 | -5 | -4.07 | 6.38 | +7.41 | -24.6 | 62.32 | -28.3 | 6.38 | +7.41 | -24.6 | 62.32 | -28.3 | | 2021/10 | 108.5 | 123 | 124.5 | 96.8 | +14 | +12.84 | 5.94 | +10.2 | -37.3 | 55.94 | -28.7 | 5.94 | +10.2 | -37.3 | 55.94 | -28.7 | | 2021/09 | 128.5 | 109 | 142.5 | 107.5 | -19.5 | -15.18 | 5.39 | +18.5 | -45.4 | 50.01 | -27.5 | 5.39 | +18.5 | -45.4 | 50.01 | -27.5 | | 2021/08 | 132 | 128.5 | 137.5 | 112 | -4 | -3.02 | 4.54 | +2.1 | -48.2 | 44.62 | -24.5 | 4.54 | +2.1 | -48.2 | 44.62 | -24.5 | | 2021/07 | 145 | 132.5 | 149 | 131.5 | -12.5 | -8.62 | 4.45 | -19.5 | -50.6 | 40.07 | -20.4 | 4.45 | -19.5 | -50.6 | 40.07 | -20.4 | | 2021/06 | 165 | 145 | 168 | 142 | -19.5 | -11.85 | 5.53 | -8.6 | -37.2 | 35.62 | -13.8 | 5.53 | -8.6 | -37.2 | 35.62 | -13.8 | | 2021/05 | 173.5 | 164.5 | 205.5 | 162.5 | -5.5 | -3.24 | 6.05 | +2.22 | -32.3 | 30.09 | -7.49 | 6.05 | +2.22 | -32.3 | 30.09 | -7.49 | | 2021/04 | 180 | 170 | 180 | 170 | -10 | -5.56 | 5.92 | -2.58 | -25.1 | 24.04 | +1.9 | 5.92 | -2.58 | -25.1 | 24.04 | +1.9 | | 2021/03 | 172.5 | 180 | 187 | 168 | +9.5 | +5.57 | 6.08 | +17.9 | -13 | 18.12 | +15.5 | 6.08 | +17.9 | -13 | 18.12 | +15.5 | | 2021/02 | 179 | 170.5 | 181.5 | 163.5 | -4 | -2.29 | 5.15 | -25.2 | +27.6 | 12.04 | +38.5 | 5.15 | -25.2 | +27.6 | 12.04 | +38.5 | | 2021/01 | 185.5 | 174.5 | 194 | 171 | -11.5 | -6.18 | 6.89 | +1.42 | +48 | 6.89 | +48 | 6.89 | +1.42 | +48 | 6.89 | +48 | | 2020/12 | 195 | 186 | 210 | 175.5 | -7 | -3.63 | 6.79 | -19.7 | +28.2 | 93.71 | +43.1 | 6.79 | -19.7 | +28.2 | 93.71 | +43.1 | | 2020/11 | 230.5 | 193 | 232.5 | 189.5 | -39 | -16.81 | 8.46 | -10.7 | +39.3 | 86.92 | +44.4 | 8.46 | -10.7 | +39.3 | 86.92 | +44.4 | | 2020/10 | 240 | 232 | 268.5 | 226 | -2.5 | -1.07 | 9.47 | -4.09 | +64.7 | 78.46 | +45 | 9.47 | -4.09 | +64.7 | 78.46 | +45 | | 2020/09 | 270 | 234.5 | 270 | 227 | -35.5 | -13.15 | 9.87 | +12.5 | +72.1 | 68.99 | +42.7 | 9.87 | +12.5 | +72.1 | 68.99 | +42.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 275 | 270 | 334.5 | 250 | +6 | +2.27 | 8.78 | -2.5 | +90.9 | 59.12 | +38.7 | 8.78 | -2.5 | +90.9 | 59.12 | +38.7 | | 2020/07 | 264 | 264 | 269.5 | 238 | +1 | +0.38 | 9 | +2.31 | +63.5 | 50.34 | +32.4 | 9 | +2.31 | +63.5 | 50.34 | +32.4 | | 2020/06 | 255 | 263 | 301 | 239.5 | +19 | +7.79 | 8.8 | -1.54 | +65.6 | 41.33 | +27.2 | 8.8 | -1.54 | +65.6 | 41.33 | +27.2 | | 2020/05 | 218 | 244 | 259 | 215 | +27.5 | +12.7 | 8.94 | +13 | +57.1 | 32.53 | +19.6 | 8.94 | +13 | +57.1 | 32.53 | +19.6 | | 2020/04 | 139 | 216.5 | 230 | 138.5 | +77 | +55.2 | 7.91 | +13.2 | +45.8 | 23.59 | +9.72 | 7.91 | +13.2 | +45.8 | 23.59 | +9.72 | | 2020/03 | 170 | 139.5 | 172 | 119 | -27.5 | -16.47 | 6.99 | +72.9 | +24.4 | 15.68 | -2.44 | 6.99 | +72.9 | +24.4 | 15.68 | -2.44 | | 2020/02 | 194.5 | 167 | 210 | 150 | -10 | -5.65 | 4.04 | -13.2 | -6.11 | 8.7 | -16.9 | 4.04 | -13.2 | -6.11 | 8.7 | -16.9 | | 2020/01 | 139 | 177 | 177 | 132 | +39.5 | +28.73 | 4.66 | -12.1 | -24.4 | 4.66 | -24.4 | 4.66 | -12.1 | -24.4 | 4.66 | -24.4 | | 2019/12 | 130.5 | 137.5 | 138 | 129.5 | +7 | +5.36 | 5.3 | -13.8 | -6.95 | 65.47 | -3.53 | 5.3 | -13.8 | -6.95 | 65.47 | -3.53 | | 2019/11 | 138.5 | 130.5 | 138.5 | 128.5 | -7.5 | -5.43 | 6.07 | +3.61 | -1.99 | 60.17 | -3.22 | 6.07 | +3.61 | -1.99 | 60.17 | -3.22 | | 2019/10 | 140 | 138 | 142.5 | 134.5 | -3 | -2.13 | 5.75 | +0.22 | -6.95 | 54.1 | -3.35 | 5.75 | +0.22 | -6.95 | 54.1 | -3.35 | | 2019/09 | 148 | 141 | 149.5 | 139 | -8 | -5.37 | 5.74 | +24.7 | +6.36 | 48.35 | -2.9 | 5.74 | +24.7 | +6.36 | 48.35 | -2.9 | | 2019/08 | 150 | 149 | 150.5 | 140 | -1 | -0.67 | 4.6 | -16.5 | -17 | 42.61 | -4.03 | 4.6 | -16.5 | -17 | 42.61 | -4.03 | | 2019/07 | 163.5 | 150 | 164 | 148.5 | -13.5 | -8.26 | 5.51 | +3.59 | +8.7 | 38.01 | -2.17 | 5.51 | +3.59 | +8.7 | 38.01 | -2.17 | | 2019/06 | 164 | 163.5 | 166 | 159.5 | -0.5 | -0.3 | 5.31 | -6.58 | -9.74 | 32.51 | -3.8 | 5.31 | -6.58 | -9.74 | 32.51 | -3.8 | | 2019/05 | 165 | 164 | 168 | 159 | -1 | -0.61 | 5.69 | +4.87 | -6.48 | 27.19 | -2.54 | 5.69 | +4.87 | -6.48 | 27.19 | -2.54 | | 2019/04 | 166 | 165 | 169 | 158.5 | -0.5 | -0.3 | 5.42 | -3.41 | +1.16 | 21.5 | -1.45 | 5.42 | -3.41 | +1.16 | 21.5 | -1.45 | | 2019/03 | 168 | 165.5 | 172 | 163.5 | 0 | 0 | 5.62 | +30.5 | -4.74 | 16.08 | -2.3 | 5.62 | +30.5 | -4.74 | 16.08 | -2.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 159 | 165.5 | 165.5 | 156 | +7.5 | +4.75 | 4.3 | -30.1 | -8.13 | 10.46 | -0.94 | 4.3 | -30.1 | -8.13 | 10.46 | -0.94 | | 2019/01 | 157.5 | 158 | 162 | 155.5 | +2 | +1.28 | 6.16 | +8.13 | +4.79 | 6.16 | +4.79 | 6.16 | +8.13 | +4.79 | 6.16 | +4.79 | | 2018/12 | 170 | 156 | 175 | 155.5 | -12.5 | -7.42 | 5.69 | -8.14 | +7.55 | 67.86 | +5.47 | 5.69 | -8.14 | +7.55 | 67.86 | +5.47 | | 2018/11 | 158 | 168.5 | 170.5 | 150.5 | +11.5 | +7.32 | 6.2 | +0.3 | +6.72 | 62.17 | +5.29 | 6.2 | +0.3 | +6.72 | 62.17 | +5.29 | | 2018/10 | 158 | 157 | 160 | 149 | -0.5 | -0.32 | 6.18 | +14.6 | +9.19 | 55.97 | +5.13 | 6.18 | +14.6 | +9.19 | 55.97 | +5.13 |
|
