Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6504 南六資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.2 70.2 0 0% 0.71% 70 70.5 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53370.3萬 54 1張/筆 70.2元 1.46 42.55 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1531,076萬 146 1.1張/筆 70.14元 -0.4 (-0.57%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 20736.57 (-16.65 / -0.08%)

6504 南六 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1570.2-0.6-0.85%1.6542.5524.7529.734.6539.644.5549.5
24W1470.8-0.5-0.7%1.6542.9124.7529.734.6539.644.5549.5
24W1371.3+1.1+1.57%1.6543.2124.7529.734.6539.644.5549.5
24W1270.2-2.1-2.9%1.6542.5524.7529.734.6539.644.5549.5
24W1172.3+1+1.4%1.6543.8224.7529.734.6539.644.5549.5
24W1071.3-0.7-0.97%1.6543.2124.7529.734.6539.644.5549.5
24W0972-1.8-2.44%1.6543.6424.7529.734.6539.644.5549.5
24W0873.8+2.4+3.36%1.6544.7324.7529.734.6539.644.5549.5
24W0771.4-0.6-0.83%1.6543.2724.7529.734.6539.644.5549.5
24W0672-0.5-0.69%1.6543.6424.7529.734.6539.644.5549.5
24W0572.5+0.3+0.42%1.6543.9424.7529.734.6539.644.5549.5
24W0472.2-0.8-1.1%1.6543.7624.7529.734.6539.644.5549.5
24W0373-4.8-6.17%1.6544.2424.7529.734.6539.644.5549.5
24W0277.8-0.4-0.51%1.6547.1524.7529.734.6539.644.5549.5
24W0178.2+0.6+0.77%1.6547.3924.7529.734.6539.644.5549.5
23W5277.6-0.9-1.15%1.6547.0324.7529.734.6539.644.5549.5
23W5178.5-0.3-0.38%1.6348.0624.529.434.339.244.149
23W5078.8-0.7-0.88%1.6248.7424.2529.133.9538.843.6548.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W4979.5-4.4-5.24%1.649.692428.833.638.443.248
23W4883.9+12.9+18.2%1.5852.9923.7528.533.253842.7547.5
23W4771+0.4+0.57%1.5745.3223.528.232.937.642.347
23W4670.6+0.2+0.28%1.5545.5523.2527.932.5537.241.8546.5
23W4570.400%1.5345.912327.632.236.841.446
23W4470.4-0.2-0.28%1.5246.4222.7527.331.8536.440.9545.5
23W4370.6-0.4-0.56%1.547.0722.52731.53640.545
23W4271-2.6-3.53%1.4847.8722.2526.731.1535.640.0544.5
23W4173.6-1-1.34%1.4750.182226.430.835.239.644
23W4074.6+1.1+1.5%1.4551.4521.7526.130.4534.839.1543.5
23W3973.5-0.1-0.14%1.4351.2821.525.830.134.438.743
23W3873.6-2.1-2.77%1.4251.9521.2525.529.753438.2542.5
23W3775.7-1.5-1.94%1.454.072125.229.433.637.842
23W3677.2+0.1+0.13%1.3855.8120.7524.929.0533.237.3541.5
23W3577.1-0.8-1.03%1.3756.4120.524.628.732.836.941
23W3477.9+0.1+0.13%1.3557.720.2524.328.3532.436.4540.5
23W3377.8+2.1+2.77%1.3358.35202428323640
23W3275.7+0.4+0.53%1.3257.4919.7523.727.6531.635.5539.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3175.3-0.9-1.18%1.357.9219.523.427.331.235.139
23W3076.2-0.4-0.52%1.2859.3819.2523.126.9530.834.6538.5
23W2976.6-0.2-0.26%1.2760.471922.826.630.434.238
23W2876.8-2.5-3.15%1.2561.4418.7522.526.253033.7537.5
23W2779.3-1-1.25%1.2364.318.522.225.929.633.337
23W2680.3-0.7-0.86%1.226618.2521.925.5529.232.8536.5
23W2581+0.5+0.62%1.267.51821.625.228.832.436
23W2480.5-5.1-5.96%1.1868.0317.7521.324.8528.431.9535.5
23W2385.6+1.6+1.9%1.1773.3717.52124.52831.535
23W2284+0.1+0.12%1.1573.0417.2520.724.1527.631.0534.5
23W2183.9-0.8-0.94%1.1374.031720.423.827.230.634
23W2084.7+2.1+2.54%1.1275.8516.7520.123.4526.830.1533.5
23W1982.6+0.4+0.49%1.175.0916.519.823.126.429.733
23W1882.2+1.4+1.73%1.0875.8816.2519.522.752629.2532.5
23W1780.8+0.7+0.87%1.0775.751619.222.425.628.832
23W1680.1-1.5-1.84%1.0576.2915.7518.922.0525.228.3531.5
23W1581.6+1.1+1.37%1.0378.9715.518.621.724.827.931
23W1480.5+1.2+1.51%1.0279.1815.2518.321.3524.427.4530.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1379.3+1.6+2.06%179.3151821242730
23W1277.7-0.3-0.38%0.9879.0214.7517.720.6523.626.5529.5
23W1178-0.3-0.38%0.9780.6914.517.420.323.226.129
23W1078.3+3.3+4.4%0.9582.4214.2517.119.9522.825.6528.5
23W0975+1.8+2.46%0.9380.361416.819.622.425.228
23W0873.2+1.5+2.09%0.9279.8513.7516.519.252224.7527.5
23W0771.7-0.1-0.14%0.979.6713.516.218.921.624.327
23W0671.800%0.8881.2813.2515.918.5521.223.8526.5
23W0571.8+0.1+0.14%0.8782.851315.618.220.823.426
23W0371.7-0.7-0.97%0.8584.3512.7515.317.8520.422.9525.5
23W0272.4-1-1.36%0.8386.8812.51517.52022.525
23W0173.4+0.2+0.27%0.8289.8812.2514.717.1519.622.0524.5
22W5373.200%0.891.51214.416.819.221.624
22W5273.2+1.8+2.52%0.8289.7312.2414.6817.1319.5822.0324.47
22W5171.4-1.2-1.65%0.8385.8612.4714.9717.4619.9622.4524.95
22W5072.6-0.2-0.27%0.8585.6812.7115.2517.7920.3422.8825.42
22W4972.8-0.5-0.68%0.8684.3512.9515.5418.1220.7123.325.89
22W4873.3+2.4+3.39%0.8883.413.1815.8218.4621.0923.7326.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4770.9+0.1+0.14%0.8979.2513.4216.118.7921.4724.1526.84
22W4670.8+1+1.43%0.9177.7713.6616.3919.1221.8524.5827.31
22W4569.8-0.2-0.29%0.9375.3713.8916.6719.4522.2325.0127.78
22W4470+1.3+1.89%0.9474.3214.1316.9519.7822.6125.4328.26
22W4368.7-3.3-4.58%0.9671.7314.3717.2420.1122.9825.8628.73
22W4272+0.7+0.98%0.9773.9614.617.5220.4423.3626.2829.2
22W4171.3+2.5+3.63%0.9972.0814.8417.8120.7723.7426.7129.68
22W4068.8-8.3-10.8%168.4615.0818.0921.124.1227.1430.15
22W3977.1-4.7-5.75%1.0275.5315.3118.3721.4424.527.5630.62
22W3881.8-1.4-1.68%1.0478.9215.5518.6621.7724.8827.9931.1
22W3783.2-1.8-2.12%1.0579.0615.7818.9422.125.2628.4131.57
22W368500%1.0779.5816.0219.2322.4325.6328.8432.04
22W3585+2.3+2.78%1.0878.4216.2619.5122.7626.0129.2632.52
22W3482.7+1.1+1.35%1.175.2116.4919.7923.0926.3929.6932.99
22W3381.6-0.1-0.12%1.1273.1616.7320.0823.4226.7730.1233.46
22W3281.7+0.4+0.49%1.1372.2316.9720.3623.7527.1530.5433.93
22W3181.3-0.1-0.12%1.1570.8917.220.6424.0927.5330.9734.41
22W3081.4-0.5-0.61%1.1670.0117.4420.9324.4227.931.3934.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2981.9-0.3-0.36%1.1869.517.6821.2124.7528.2831.8235.35
22W2882.2+2+2.49%1.1968.8317.9121.525.0828.6632.2435.83
22W2780.2-7.7-8.76%1.2166.2818.1521.7825.4129.0432.6736.3
22W2687.9+1.6+1.85%1.2371.7118.3922.0625.7429.4233.136.77
22W2586.3-1.4-1.6%1.2469.5118.6222.3526.0729.833.5237.25
22W2487.7+5.1+6.17%1.2669.7518.8622.6326.430.1833.9537.72
22W2382.600%1.2764.8819.122.9226.7330.5534.3738.19
22W2282.6-0.3-0.36%1.2964.0919.3323.227.0730.9334.838.67
22W2182.9-1.6-1.89%1.363.5419.5723.4827.431.3135.2239.14
22W2084.5-7-7.65%1.326419.8123.7727.7331.6935.6539.61
22W1991.5-2.8-2.97%1.3468.4820.0424.0528.0632.0736.0840.08
22W1894.3-3.7-3.78%1.3569.7520.2824.3328.3932.4536.540.56
22W1798+3.5+3.7%1.3771.6520.5224.6228.7232.8236.9341.03
22W1694.5-2.6-2.68%1.3868.3120.7524.929.0533.237.3541.5
22W1597.1-1.6-1.62%1.469.420.9925.1929.3833.5837.7841.98
22W1498.7+0.1+0.1%1.4269.7521.2225.4729.7233.9638.242.45
22W1398.6-0.2-0.2%1.4368.9121.4625.7530.0534.3438.6342.92
22W1298.8-6.7-6.35%1.4568.321.726.0430.3834.7239.0643.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W11105.5-7-6.22%1.4672.1521.9326.3230.7135.139.4843.87
22W10112.5-2-1.75%1.4876.1122.1726.6131.0435.4739.9144.34
22W09114.5-0.5-0.43%1.4976.6522.4126.8931.3735.8540.3344.82
22W08115-1-0.86%1.5176.1822.6427.1731.736.2340.7645.29
22W07116+3.5+3.11%1.5376.0522.8827.4632.0336.6141.1945.76
22W05112.5-2.5-2.17%1.547323.1227.7432.3636.9941.6146.23
22W0411500%1.5673.8623.3528.0232.737.3742.0446.71
22W03115-5-4.17%1.5773.1223.5928.3133.0337.7442.4647.18
22W02120+7+6.19%1.5975.5423.8328.5933.3638.1242.8947.65
22W0111300%1.670.4424.0628.8833.6938.543.3148.13
21W52113+1.5+1.35%1.6269.7524.329.1634.0238.8843.7448.6
21W51111.5-3.5-3.04%1.9856.2929.7135.6541.647.5453.4859.42
21W50115-4-3.36%2.3449.1135.1242.1549.1756.263.2270.25
21W49119+1+0.85%2.744.0440.5448.6456.7564.8672.9681.07
21W48118+4+3.51%3.0638.5245.9555.1464.3373.5282.791.89
21W47114-3-2.56%3.4233.351.3661.6371.982.1792.45102.7
21W46117-7.5-6.02%3.7830.9156.7768.1279.4890.83102.2113.5
21W45124.5+1.5+1.22%4.1530.0362.1874.6287.0699.49111.9124.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W44123+2+1.65%4.5127.367.5981.1194.63108.2121.7135.2
21W43121+7+6.14%4.8724.8673.0187.61102.2116.8131.4146
21W42114+10.5+10.1%5.2321.8178.4294.1109.8125.5141.2156.8
21W41103.5-1-0.96%5.5918.5283.83100.6117.4134.1150.9167.7
21W40104.5-6.5-5.86%5.9517.5689.24107.1124.9142.8160.6178.5
21W39111-3-2.63%6.3117.5994.65113.6132.5151.4170.4189.3
21W38114-19-14.3%6.6717.09100.1120.1140.1160.1180.1200.1
21W37133+2+1.53%7.0318.91105.5126.6147.7168.8189.9211
21W36131+7+5.65%7.3917.72110.9133.1155.2177.4199.6221.8
21W35124+9+7.83%7.7515.99116.3139.6162.8186.1209.3232.6
21W34115-16.5-12.5%8.1114.17121.7146.1170.4194.7219.1243.4
21W33131.5-4-2.95%8.4715.52127.1152.5178203.4228.8254.2
21W32135.5+3+2.26%8.8415.34132.5159185.5212.1238.6265.1
21W31132.5-5-3.64%9.214.41137.9165.5193.1220.7248.3275.9
21W30137.5-4.5-3.17%9.5614.39143.4172200.7229.4258286.7
21W29142+0.5+0.35%9.9214.32148.8178.5208.3238267.8297.5
21W28141.5-2.5-1.74%10.2813.77154.2185215.9246.7277.5308.4
21W2714400%10.6413.53159.6191.5223.4255.4287.3319.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W26144-7.5-4.95%1113.09165198231264297330
21W25151.5-7.5-4.72%11.3613.33170.4204.5238.6272.7306.8340.8
21W24159-6.5-3.93%11.7213.56175.8211246.2281.3316.5351.7
21W23165.5+1+0.61%12.0813.7181.2217.5253.7290326.2362.5
21W22164.5-3.5-2.08%12.4413.22186.7224261.3298.6336373.3
21W21168-15.5-8.45%12.813.12192.1230.5268.9307.3345.7384.1
21W20183.5+17+10.2%13.1713.94197.5237276.5316355.5395
21W19166.5-3.5-2.06%13.5312.31202.9243.5284324.6365.2405.8
21W18170-0.5-0.29%13.8912.24208.3250291.6333.3374.9416.6
21W17170.5-2-1.16%14.2511.97213.7256.5299.2341.9384.7427.4
21W16172.5-4-2.27%14.6111.81219.1262.9306.8350.6394.4438.2
21W15176.5-3-1.67%14.9711.79224.5269.4314.3359.3404.2449.1
21W14179.500%15.3311.71229.9275.9321.9367.9413.9459.9
21W13179.5-1-0.55%15.6911.44235.4282.4329.5376.6423.6470.7
21W12180.5-3.5-1.9%16.0511.25240.8288.9337.1385.2433.4481.5
21W11184+13.5+7.92%16.4111.21246.2295.4344.7393.9443.1492.4
21W10170.500%16.7710.17251.6301.9352.2402.6452.9503.2
21W09170.5+1.5+0.89%17.139.95257308.4359.8411.2462.6514
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W08169-3-1.74%17.499.66262.4314.9367.4419.9472.4524.8
21W06172-2.5-1.43%17.869.63267.8321.4375428.5482.1535.7
21W05174.5-5-2.79%18.229.58273.2327.9382.5437.2491.8546.5
21W04179.5+6.5+3.76%18.589.66278.7334.4390.1445.8501.6557.3
21W03173-4-2.26%18.949.14284.1340.9397.7454.5511.3568.1
21W02177-9-4.84%19.39.17289.5347.4405.3463.2521.1579
21W01186-0.5-0.27%19.669.46294.9353.9412.8471.8530.8589.8
20W52186.5+7.5+4.19%20.029.32300.3360.4420.4480.5540.5600.6
20W51179-3-1.65%19.779.05296.6355.9415.3474.6533.9593.2
20W50182-6-3.19%19.539.32292.9351.5410.1468.7527.3585.9
20W49188-5.5-2.84%19.289.75289.2347.1404.9462.8520.6578.5
20W48193.5-6-3.01%19.0410.16285.6342.7399.8456.9514571.1
20W47199.5-2.5-1.24%18.7910.62281.9338.3394.6451507.4563.8
20W46202-21.5-9.62%18.5510.89278.2333.8389.5445.1500.8556.4
20W45223.5-8.5-3.66%18.312.21274.5329.4384.3439.2494.1549
20W44232-2.5-1.07%18.0612.85270.8325379.2433.3487.5541.7
20W43234.5-1-0.42%17.8113.17267.1320.6374427.4480.9534.3
20W42235.5-12.5-5.04%17.5613.41263.5316.2368.8421.5474.2526.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W41248+13.5+5.76%17.3214.32259.8311.7363.7415.6467.6519.6
20W40234.5-4-1.68%17.0713.74256.1307.3358.5409.8461512.2
20W39238.5-16-6.29%16.8314.17252.4302.9353.4403.9454.3504.8
20W38254.5+5.5+2.21%16.5815.35248.7298.5348.2398447.7497.5
20W37249-11-4.23%16.3415.24245294.1343.1392.1441.1490.1
20W36260-6.5-2.44%16.0916.16241.4289.6337.9386.2434.5482.7
20W35266.5-10-3.62%15.8516.82237.7285.2332.7380.3427.8475.4
20W34276.5-1-0.36%15.617.72234280.8327.6374.4421.2468
20W33277.5-37.5-11.9%15.3518.07230.3276.4322.4368.5414.6460.6
20W32315+51+19.3%15.1120.85226.6272317.3362.6407.9453.3
20W31264+10+3.94%14.8617.76222.9267.5312.1356.7401.3445.9
20W30254+9+3.67%14.6217.38219.3263.1307350.8394.7438.5
20W29245-13-5.04%14.3717.05215.6258.7301.8344.9388431.2
20W28258+1+0.39%14.1318.26211.9254.3296.6339381.4423.8
20W27257-1-0.39%13.8818.52208.2249.9291.5333.1374.8416.4
20W26258-16-5.84%13.6418.92204.5245.4286.3327.2368.1409
20W25274-3-1.08%13.3920.46200.8241281.2321.3361.5401.7
20W2427700%13.1421.07197.2236.6276315.5354.9394.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W23277+33+13.5%12.921.48193.5232.2270.9309.6348.3386.9
20W22244+2.5+1.04%12.6519.28189.8227.7265.7303.7341.6379.6
20W21241.5+9+3.87%12.4119.46186.1223.3260.5297.8335372.2
20W20232.5-2.5-1.06%12.1619.12182.4218.9255.4291.9328.4364.8
20W19235+18.5+8.55%11.9219.72178.7214.5250.2286321.7357.5
20W18216.5-1.5-0.69%11.6718.55175.1210.1245.1280.1315.1350.1
20W17218+44.5+25.6%11.4219.08171.4205.6239.9274.2308.5342.7
20W16173.5+20.5+13.4%11.1815.52167.7201.2234.8268.3301.8335.4
20W15153+14+10.1%10.9313.99164196.8229.6262.4295.2328
20W14139+3.5+2.58%10.6913.01160.3192.4224.4256.5288.6320.6
20W13135.5+8+6.27%10.4412.98156.6188219.3250.6281.9313.3
20W12127.5-4.5-3.41%10.212.5153183.5214.1244.7275.3305.9
20W11132-35.5-21.2%9.9513.26149.3179.1209238.8268.7298.5
20W10167.5+0.5+0.3%9.7117.26145.6174.7203.8232.9262.1291.2
20W09167-0.5-0.3%9.4617.65141.9170.3198.7227255.4283.8
20W08167.5+8.5+5.35%9.2118.18138.2165.9193.5221.2248.8276.4
20W07159-7.5-4.5%8.9717.73134.5161.4188.3215.3242.2269.1
20W06166.5-10.5-5.93%8.7219.09130.9157183.2209.4235.5261.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W05177+30.5+20.8%8.4820.88127.2152.6178203.5228.9254.3
20W04146.5+13+9.74%8.2317.8123.5148.2172.9197.6222.3247
20W03133.5-1-0.74%7.9916.72119.8143.8167.7191.7215.6239.6
20W02134.5-3.5-2.54%7.7417.37116.1139.3162.6185.8209232.2
20W01138+2.5+1.85%7.518.41112.4134.9157.4179.9202.4224.9
19W52135.5+1+0.74%7.2518.69108.8130.5152.2174195.8217.5
19W51134.5+1.5+1.13%7.2518.55108.8130.5152.2174195.8217.5
19W50133-1.5-1.12%7.2518.34108.8130.5152.2174195.8217.5
19W49134.5+4+3.07%7.2518.55108.8130.5152.2174195.8217.5
19W48130.5-1.5-1.14%7.2518108.8130.5152.2174195.8217.5
19W47132+1.5+1.15%7.2518.21108.8130.5152.2174195.8217.5
19W46130.5-4.5-3.33%7.2518108.8130.5152.2174195.8217.5
19W4513500%7.2518.62108.8130.5152.2174195.8217.5
19W44135-0.5-0.37%7.2518.62108.8130.5152.2174195.8217.5
19W43135.5+1+0.74%7.2518.69108.8130.5152.2174195.8217.5
19W42134.5-3.5-2.54%7.2518.55108.8130.5152.2174195.8217.5
19W41138-1-0.72%7.2519.03108.8130.5152.2174195.8217.5
19W40139-2-1.42%7.2519.17108.8130.5152.2174195.8217.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W39141-2.5-1.74%7.2519.45108.8130.5152.2174195.8217.5
19W38143.5-2-1.37%7.2519.79108.8130.5152.2174195.8217.5
19W37145.5-3-2.02%7.2520.07108.8130.5152.2174195.8217.5
19W36148.5-0.5-0.34%7.2520.48108.8130.5152.2174195.8217.5
19W35149+4.5+3.11%7.2520.55108.8130.5152.2174195.8217.5
19W34144.5-0.5-0.34%7.2519.93108.8130.5152.2174195.8217.5
19W33145+1+0.69%7.2520108.8130.5152.2174195.8217.5
19W32144-4.5-3.03%7.2519.86108.8130.5152.2174195.8217.5
19W31148.5-3.5-2.3%7.2520.48108.8130.5152.2174195.8217.5
19W30152-6-3.8%7.2520.97108.8130.5152.2174195.8217.5
19W2915800%7.2521.79108.8130.5152.2174195.8217.5
19W28158-1-0.63%7.2521.79108.8130.5152.2174195.8217.5
19W27159-4.5-2.75%7.2521.93108.8130.5152.2174195.8217.5
19W26163.500%7.2522.55108.8130.5152.2174195.8217.5
19W25163.5-1-0.61%7.2522.55108.8130.5152.2174195.8217.5
19W24164.5+5+3.13%7.2522.69108.8130.5152.2174195.8217.5
19W23159.5-4.5-2.74%7.2522108.8130.5152.2174195.8217.5
19W22164+0.5+0.31%7.2522.62108.8130.5152.2174195.8217.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W21163.5+3.5+2.19%7.2522.55108.8130.5152.2174195.8217.5
19W20160-3.5-2.14%7.2522.07108.8130.5152.2174195.8217.5
19W19163.5-1-0.61%7.2522.55108.8130.5152.2174195.8217.5
19W18164.5+6+3.79%7.2522.69108.8130.5152.2174195.8217.5
19W17158.5-5.5-3.35%7.2521.86108.8130.5152.2174195.8217.5
19W16164-1-0.61%7.2522.62108.8130.5152.2174195.8217.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。