≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / 法人買賣(日)

6504 南六

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.439.05+3.35+8.58%8.32%39.742.9539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0534,411萬1,0151.04張/筆41.890.8936.870.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8037,964萬8512.12張/筆44.18-2.65 (-6.35%)

連續漲跌: 首日上漲  ( +3.35元 / +8.58%)

財報評分: 最新36分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

6504 南六 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8561+24連買5日8171.12%3,0633,061+20%
金額(元)377萬269萬+108萬-- 1.23億 1.24億 -87.6萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數87870 買→無--288292-40.01%
金額(元)384萬384萬0-- 1,188萬 1,187萬 +5,906 -
總計張數172148+24連買5日--3,3503,352-20%
金額(元)762萬654萬+108萬-- 1.35億 1.36億 -87.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.4元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		42.62
(192)		41.48
(254)		41.02
(286)		40.9
(295)		40.11
(369)		38.83
(1,134)		38.49
(1,851)		41.04
(3,804)		49.77
(8,034)		58.15
(1.18萬)		76.81
(2.11萬)		191.5
(11.9萬)		40.26
(3,063)
每股賣出均價
(累計賣張)		42.99
(106)		42.63
(114)		41.95
(131)		41.31
(151)		39.7
(242)		38.67
(878)		38.22
(1,601)		41.49
(3,990)		50.65
(1萬)		57.93
(1.41萬)		75.57
(2.4萬)		186.7
(12.3萬)		40.57
(3,061)
買賣超張數
(佔發行量)		+86.4
(0.12%)		+140
(0.19%)		+155
(0.21%)		+144
(0.2%)		+127
(0.18%)		+256
(0.35%)		+250
(0.34%)		-186
(0.26%)		-2,014
(2.77%)		-2,304
(3.17%)		-2,921
(4.02%)		-3,561
(4.9%)		+2.18
(0%)
買賣超金額
(佔成交額)		+364萬
(3.49%)		+569萬
(5.25%)		+625萬
(5.55%)		+584萬
(5.02%)		+521萬
(4.1%)		+1,007萬
(4.5%)		+1,005萬
(2.87%)		-944萬
(1.15%)		-1.09億
(5.52%)		-1.31億
(3.33%)		-1.94億
(2.39%)		-9,551萬
(0.06%)		-87.6萬
(0.13%)
目前股價
42.4元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		125.9
(12)		226.7
(1.14萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.72
(6)		64.72
(6)		97.79
(18)		230
(1.29萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6
(0.01%)		-6
(0.01%)		-6
(0.01%)		-1,475
(2.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-38.8萬
(0.02%)		-38.8萬
(0.01%)		-24.9萬
(0%)		-3.77億
(0.23%)		0
(0%)
目前股價
42.4元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		44.16
(87.7)		44.16
(87.7)		44.16
(87.7)		44.07
(88.7)		43.93
(90.7)		41.97
(147)		41.24
(192)		41.54
(329)		50.84
(667)		56.65
(902)		65.36
(1,281)		217.4
(1.45萬)		41.31
(288)
每股賣出均價
(累計賣張)		44.18
(87)		44.18
(87)		44.1
(88)		44.1
(88)		44.1
(88)		41.86
(148)		40.69
(232)		40.87
(310)		50.54
(673)		56.08
(903)		63.73
(1,217)		219.8
(1.42萬)		40.73
(292)
買賣超張數
(佔發行量)		+0.73
(0%)		+0.73
(0%)		-0.27
(0%)		+0.73
(0%)		+2.73
(0%)		-1.31
(0%)		-40.4
(0.06%)		+18.7
(0.03%)		-6.35
(0.01%)		-1.35
(0%)		+64.3
(0.09%)		+244
(0.34%)		-3.92
(0.01%)
買賣超金額
(佔成交額)		+3.04萬
(0.03%)		+3.04萬
(0.03%)		-7,091
(0.01%)		+2.99萬
(0.03%)		+10.5萬
(0.08%)		-3.92萬
(0.02%)		-154萬
(0.44%)		+98.6萬
(0.12%)		-12.2萬
(0.01%)		+44.5萬
(0.01%)		+618萬
(0.08%)		+1,902萬
(0.01%)		+5,906
(0%)
目前股價
42.4元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		43.1
(280)		42.16
(342)		41.76
(374)		41.63
(384)		40.86
(460)		39.19
(1,280)		38.75
(2,043)		41.08
(4,132)		49.85
(8,701)		58.04
(1.27萬)		76.19
(2.24萬)		196.9
(14.5萬)		40.35
(3,350)
每股賣出均價
(累計賣張)		43.52
(193)		43.3
(201)		42.82
(219)		42.34
(239)		40.87
(330)		39.13
(1,026)		38.53
(1,833)		41.45
(4,299)		50.65
(1.07萬)		57.82
(1.5萬)		75.02
(2.53萬)		193.6
(15萬)		40.59
(3,352)
買賣超張數
(佔發行量)		+87.1
(0.12%)		+141
(0.19%)		+155
(0.21%)		+145
(0.2%)		+130
(0.18%)		+254
(0.35%)		+210
(0.29%)		-167
(0.23%)		-2,026
(2.79%)		-2,311
(3.18%)		-2,863
(3.94%)		-4,792
(6.6%)		-1.74
(0%)
買賣超金額
(佔成交額)		+367萬
(3.52%)		+572萬
(5.28%)		+625萬
(5.54%)		+587萬
(5.05%)		+531萬
(4.19%)		+1,003萬
(4.48%)		+851萬
(2.43%)		-845萬
(1.03%)		-1.1億
(5.54%)		-1.31億
(3.33%)		-1.89億
(2.32%)		-4.54億
(0.28%)		-87.1萬
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1342.4+3.35+8.581,053
'26/10/1239.05-2.65-6.351,80385.461+24.48171.1200087870172148+24.4
'26/10/0841.7+3.75+9.8859910745+627911.080000.730+0.7310845+62.7
'26/10/0737.95+0.55+1.47107628+547291000000628+54
'26/10/0637.4+0.35+0.9481.42612+146750.9200001-12613+13
'26/10/0537.05-0.5-1.3332.165+16600.900000065+1
'26/10/0237.55+0.35+0.9431.918-76590.900000018-7
'26/10/0137.2+0.25+0.6816.21106660.91000000110
'26/09/3036.95-0.25-0.673164+26650.9100010+174+3
'26/09/2937.2+0.15+0.43.091106620.91000000110
'26/09/2437.05+0.3+0.821606-66620.9100000006-6
'26/09/2336.75+0.05+0.1424.916-56660.9100000016-5
'26/09/2236.7-0.9-2.3921.1611-56700.92000000611-5
'26/09/2137.6+0.4+1.0870.2710-36730.9200010+1810-2
'26/09/1837.2+0.25+0.6822.246-26740.9200010+156-1
'26/09/1736.95+0.35+0.96342724+36740.920000002724+3
'26/09/1636.6+0.05+0.1443.52011+96700.920000002011+9
'26/09/1536.55-0.7-1.8830511-66600.9000000511-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1437.25+0.55+1.540412-86660.91000000412-8
'26/09/1136.7-0.5-1.3426.1612-66760.93000000612-6
'26/09/1037.2+0.3+0.8182.31318-56930.950000001318-5
'26/09/0937.9+0.55+1.4721.73.234-0.777200.990000003.234-0.77
'26/09/0837.35-0.35-0.9330.17.49-1.67240.990000007.49-1.6
'26/09/0737.7+0.6+1.6297.22621+57250.990000002621+5
'26/09/0437.1-0.3-0.822.5110-97210.9900000.05-0.05110-9.05
'26/09/0337.4-0.05-0.1318.166.04-0.04730100000066.04-0.04
'26/09/0237.45-0.45-1.1933185+137301000000185+13
'26/09/0137.9+0.5+1.3441.365+17160.9800010+175+2
'26/08/3137.4-0.45-1.1910.535-27150.9800000035-2
'26/08/2837.85-0.15-0.392.231107701.06000000110
'26/08/27380015.82207701.06000000220
'26/08/2638+0.05+0.138.1154+17711.0600010+164+2
'26/08/2537.95+0.05+0.1312.847-38371.1500000047-3
'26/08/2437.9-0.4-1.041315-47150.9800000015-4
'26/08/2138.3+0.55+1.4668431-277180.9800010+1531-26
'26/08/2037.75+1.05+2.8623.18.0412-3.967461.020000008.0412-3.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1936.7-0.4-1.0852.11714+37511.0300012-11816+2
'26/08/1837.1-0.8-2.1133.1814-67461.0200001-1815-7
'26/08/1737.90016.125-37521.0300000025-3
'26/08/1437.9-0.35-0.9227.474+38631.1800010+184+4
'26/08/1338.25-0.45-1.1643.7612-68601.1800021+1813-5
'26/08/1238.70010.12208661.19000000220
'26/08/1138.7-0.3-0.771621+19021.2400002-223-1
'26/08/1039+0.3+0.7831.1811-38911.2200010+1911-2
'26/08/0738.7+0.1+0.2622.289-18911.2200010+1990
'26/08/0638.6-0.2-0.5267.3718-118921.22000110819-11
'26/08/0538.8+0.05+0.1335.21015-59031.240000001015-5
'26/08/0438.75-0.9-2.2796.72541-169081.2500008-82549-24
'26/08/0339.65-0.35-0.881253821+179241.27000328-254149-8
'26/07/3140+0.4+1.0146.91620-49061.240001101721-4
'26/07/3039.6-1.35-3.370.61337-249101.2500002-21339-26
'26/07/2940.95+1.25+3.1515710920+89.38351.1500030+311220+92.3
'26/07/2839.7-1.1-2.767.712.231-18.87441.0200020+214.231-16.8
'26/07/2740.8+2.4+6.252417927+527631.05000250+2510427+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2438.400812140-197090.970000002140-19
'26/07/2338.4+1.5+4.071933955-1672710000003955-16
'26/07/2236.9+0.5+1.37104488+407421.0200006-64814+34
'26/07/2136.4+0.1+0.2841.2151+147010.96000000151+14
'26/07/2036.3+0.5+1.413063.121+42.16870.9400032+166.123+43.1
'26/07/1735.8-0.5-1.3870.51323-106430.8800010+11423-9
'26/07/1636.3-0.4-1.09100188+106520.89000000188+10
'26/07/1536.7+0.8+2.2375.1484+446420.88000000484+44
'26/07/1435.9+0.3+0.84511517-25970.8200086+223230
'26/07/1335.6-0.4-1.1135.3513-85980.82000000513-8
'26/07/0936-0.25-0.6921.598+16060.8300000098+1
'26/07/0836.25+0.25+0.6933.3818-106050.8300001-1819-11
'26/07/0736-0.3-0.8328710-3.016140.84000000710-3.01
'26/07/0636.3+0.05+0.1448157+86460.89000000157+8
'26/07/0336.25+0.45+1.2648.2261+256380.87000000261+25
'26/07/0235.8+0.15+0.4239.95.0110-4.996140.840000005.0110-4.99
'26/07/0135.65-0.35-0.9747.4714-76200.85000000714-7
'26/06/3036+0.25+0.754.194+56270.8600000094+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2935.75-0.25-0.6918.563+36210.8500000063+3
'26/06/2636-0.35-0.9638.4718-116180.85000000718-11
'26/06/2536.35-0.15-0.4124.3311-86290.86000000311-8
'26/06/2436.5+0.3+0.8389.1206+146370.8700041+3247+17
'26/06/2336.2-0.1-0.2847.510.119-8.96220.8500000010.119-8.9
'26/06/2236.3+0.1+0.2860.5123+96310.86000000123+9
'26/06/1836.20051.5175+126220.85000000175+12
'26/06/1736.2+0.15+0.4218.224-26100.8400010+134-1
'26/06/1636.05+0.1+0.2838.31310+36130.840001101411+3
'26/06/1535.95+0.35+0.9817.143+16100.8400000043+1
'26/06/1235.6+0.15+0.4237.2516-116080.83000000516-11
'26/06/1135.45-0.25-0.735.4722-156190.8500021+1923-14
'26/06/1035.7-0.2-0.5656.1517-126440.88000220719-12
'26/06/0935.9+0.05+0.1496.12723+47080.9700012-12825+3
'26/06/0835.85-1.1-2.9857.4815-77010.96000000815-7
'26/06/0536.95-0.4-1.0741510-57080.9700004-4514-9
'26/06/0437.35+0.35+0.9547.5131+127170.98000000131+12
'26/06/0337+0.7+1.9348.8194+157120.9800002-2196+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0236.3-0.2-0.551274944+56970.9600024-25148+3
'26/06/0136.5-0.1-0.2779.5187+116910.95000000187+11
'26/05/2936.6-0.3-0.811061222-106790.9300001-11223-11
'26/05/2836.9-0.6-1.61131844-266870.9400012-11946-27
'26/05/2737.5-0.5-1.321753329+47130.980001103430+4
'26/05/2638-0.1-0.261021318-57090.970001101419-5
'26/05/2538.1-0.45-1.171711920-17140.980001102021-1
'26/05/2238.55-0.2-0.5270.5101007150.9800011011110
'26/05/2138.750065.2183+157150.9800006-6189+9
'26/05/2038.750028.6612-67020.9600042+21014-4
'26/05/1938.75+0.25+0.6516.516.55-5.557080.9700000016.55-5.55
'26/05/1838.50074717-107130.9800001-1718-11
'26/05/1538.5-0.25-0.6539.5214-127220.99000000214-12
'26/05/1438.75-0.3-0.7729.768-27371.0100000068-2
'26/05/1339.05-0.35-0.8939.619-87391.0100000.34-0.3419.34-8.34
'26/05/1239.4-1.35-3.3139.939-67541.0300001-1310-7
'26/05/1140.75+0.95+2.3993.62820+87591.0400034-13124+7
'26/05/0839.8+0.15+0.3856.318.513+5.57511.0300001-118.514+4.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0739.65-0.25-0.6354.385+37541.0300010+195+4
'26/05/0639.9+0.6+1.5341.6113+87511.0300016-5129+3
'26/05/0539.3+0.4+1.0331.438-57431.0200001-139-6
'26/05/0438.9-0.55-1.3975.4151507481.03000225-231740-23
'26/04/3039.45-0.05-0.1332.508-87481.0300015-4113-12
'26/04/2939.5+0.25+0.6435117+47551.0400032+1149+5
'26/04/2839.25-0.05-0.1330.5133+107511.03000000133+10
'26/04/2739.3-0.7-1.7559.2916-77411.02000000916-7
'26/04/2440+0.05+0.1320.325-37481.0300000025-3
'26/04/2339.95-0.45-1.1145.8918-97501.0300020+21118-7
'26/04/2240.4-0.9-2.1832.7104+67571.04000110115+6
'26/04/2141.3+0.15+0.3638.8105+57511.030000.271-0.7310.36+4.27
'26/04/2041.15-0.3-0.7298.52118+37461.0200013-22221+1
'26/04/1741.45+0.15+0.3628.411.45+6.367431.0200000011.45+6.36
'26/04/1641.3-0.5-1.246.6207+137371.0100010+1217+14
'26/04/1541.80024.2115+67240.99000000115+6
'26/04/1441.8+0.25+0.644.31610+67180.9800070+72310+13
'26/04/1341.550022.445-17120.980005.030+5.039.035+4.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1041.55-1.45-3.3787.42822+67130.980000002822+6
'26/04/0943+0.7+1.6590.91017-77070.9700002-21019-9
'26/04/0842.3+1.3+3.1774.41510+57140.9800040+41910+9
'26/04/0741+0.25+0.6124.475+27090.9700030+3105+5
'26/04/0240.75-1-2.432.264+27070.9700000064+2
'26/04/0141.75+1.45+3.61161028-187050.9700042+21430-16
'26/03/3140.3-0.1-0.251473728+97230.99000241+236129+32
'26/03/3040.4-0.1-0.2543.2136+77140.9800001-1137+6
'26/03/2740.5+0.5+1.2531.172+56870.9400000072+5
'26/03/2640-0.05-0.1233.452+36820.9300000052+3
'26/03/2540.05-0.05-0.1273.3515-106790.9300020+2715-8
'26/03/2440.1+0.25+0.6347.6210-86870.9400020+2410-6
'26/03/2339.85+0.6+1.5382.4822-146940.9500005-5827-19
'26/03/2039.25+0.15+0.3826412-87060.97000000412-8
'26/03/1939.1-0.15-0.3833.26607140.98000000660
'26/03/1839.25+0.2+0.5125.564+27140.9800010+174+3
'26/03/1739.05+0.05+0.1340.693+67120.9800030+3123+9
'26/03/1639+0.15+0.3951.91514.5+0.547060.9700003.09-3.091517.5-2.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1338.85-0.1-0.2640.4517-127060.9700032+1819-11
'26/03/1238.95-0.55-1.3918.674+37180.9800001.04-1.0475.04+1.96
'26/03/1139.5+0.6+1.5448.69907190.9800013.32-2.321012.3-2.32
'26/03/1038.90059.8816-87210.9900005.94-5.94821.9-13.9
'26/03/0938.9-1.05-2.6347.9725-18727100003.2-3.2728.2-21.2
'26/03/0639.95+0.15+0.3837413-97371.0100010+1513-8
'26/03/0539.8+0.4+1.0280.4191907461.0200031+22220+2
'26/03/0439.4-1.35-3.311223033-37461.0200047-33440-6
'26/03/0340.75-0.55-1.3342.21211+17571.040000001211+1
'26/03/0241.3-0.35-0.8498.61733-167571.040002201935-16
'26/02/2641.65-0.35-0.8348.4205+157771.0600010+1215+16
'26/02/2542+0.5+1.298.42712+157611.0400010+12812+16
'26/02/2441.5-0.25-0.61042129-87461.0200030+32429-5
'26/02/2341.75-0.1-0.2458.82213+97541.0300050+52713+14
'26/02/1141.85-0.75-1.761044031+97451.0200020+24231+11
'26/02/1042.6+0.45+1.071053329+472710004.150+4.1537.229+8.15
'26/02/0942.15+0.85+2.0689.21112-1732100040+41512+3
'26/02/0641.3-0.3-0.7234.788.46-0.46732100000088.46-0.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0541.6-0.4-0.9568.31418-473310000001418-4
'26/02/0442-0.3-0.7190.11611+5732100012-11713+4
'26/02/0342.3-0.05-0.1226773101-287250.9900000073101-28
'26/02/0242.35+0.15+0.362263672-367501.0300020+23872-34
'26/01/3042.2-2.05-4.631976546+197861.0800003-36549+16
'26/01/2944.25-4.8-9.791,196176345-1697671.0500004.5-4.5176349-173
'26/01/2849.05+4.45+9.989256432+329341.280004.440+4.4468.432+36.4
'26/01/2744.6+4.05+9.9979011999+209181.2600001-1119100+19
'26/01/2640.55-0.05-0.1250.578-18971.2300000078-1
'26/01/2340.6-0.1-0.2552.1710-38981.2300000.05-0.05710.1-3.05
'26/01/2240.7-0.2-0.4940.6610-49011.2400003-3613-7
'26/01/2140.9-0.35-0.85115531-269061.24000000531-26
'26/01/2041.25-0.3-0.7237.385+39321.2800000085+3
'26/01/1941.55-0.05-0.1286.61215-39451.300051+41716+1
'26/01/1641.6-0.4-0.9568.4315-129481.3000000315-12
'26/01/1542+0.85+2.0753.2127+59601.3200010+1137+6
'26/01/1441.15+0.15+0.3739.852+39551.3100000052+3
'26/01/1341-0.35-0.8542.5178+99531.31000000178+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1241.35-0.3-0.7233.206-69431.2900000006-6
'26/01/0941.65-1.25-2.9148.2513-89471.300001-1514-9
'26/01/0842.9+1.05+2.5170202009531.3100000020200
'26/01/0741.85-0.1-0.2469.11411+39531.310000001411+3
'26/01/0641.95+0.25+0.655.7158+79491.300004-41512+3
'26/01/0541.7+0.5+1.2192.31120-99421.290000001120-9
'26/01/0241.2-0.25-0.654.2512-79511.3000000512-7
'25/12/3141.45+0.15+0.3671.2315-129581.3100001-1316-13
'25/12/3041.3+0.2+0.4964.2918-99701.3300001-1919-10
'25/12/2941.1-0.45-1.0839.5133+109791.3400010+1143+11
'25/12/2641.55-0.05-0.1214.481+79691.3300000081+7
'25/12/2441.6+0.1+0.2434.8416-129621.3200002-2418-14
'25/12/2341.5-0.4-0.9568.21334-219741.340000001334-21
'25/12/2241.9+0.25+0.64698+19951.3700010+1108+2
'25/12/1941.65-0.45-1.0712.512-19941.3600000012-1
'25/12/1842.1+0.65+1.57123309951.3700020+253+2
'25/12/1741.45-0.1-0.2424.1513-89951.37000000513-8
'25/12/1641.55-0.65-1.5448.81040-301,0031.3800031+21341-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1542.2-0.4-0.9427.795+41,0331.4200000095+4
'25/12/1242.6+0.1+0.2440.3117-161,0291.41000000117-16
'25/12/1142.5005.2402-21,0451.4300000002-2
'25/12/1042.5-0.35-0.8245.8175+121,0471.4400020+2195+14
'25/12/0942.85-0.35-0.811760+61,0351.4200000060+6
'25/12/0843.2+0.6+1.4177.7286+221,0301.41000000286+22
'25/12/0542.6-0.8-1.8469.259-41,0081.3800000059-4
'25/12/0443.4-0.6-1.3636.154+11,0101.3900000054+1
'25/12/03440060.1721-141,0211.4000110+111821-3
'25/12/02440041217-151,0351.42000220419-15
'25/12/0144-0.25-0.5674.4273+241,0501.44000000273+24
'25/11/2844.25-0.5-1.1224.663+31,0261.4100000063+3
'25/11/2744.75+0.9+2.0599.1814-61,0231.4000000814-6
'25/11/2643.85+0.5+1.1577.2395+341,0291.4100010+1405+35
'25/11/2543.35-0.05-0.1287.14010+309971.370000004010+30
'25/11/2443.4+1+2.3686.1375+329701.33000000375+32
'25/11/2142.4-0.6-1.422.243+19391.2900011054+1
'25/11/2043+0.95+2.2641316-139381.29000110417-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1942.05+0.25+0.613.127-59501.300010+137-4
'25/11/1841.8-0.95-2.2223.6106+49681.3300001-1107+3
'25/11/1742.75-1.5-3.3959.817.135-17.99791.3400021+119.136-16.9
'25/11/1444.25+1+2.311205519+369951.370000005519+36
'25/11/1343.25-0.35-0.819.414-39751.3400000014-3
'25/11/1243.6+0.5+1.1679.1397+329761.3400003-33910+29
'25/11/1143.1+0.5+1.171233317+169421.2900021+13518+17
'25/11/1042.6+0.25+0.5971.1412-89201.2600080+812120
'25/11/0742.35-0.75-1.7436.2116-159241.2700000.12-0.12116.1-15.1
'25/11/0643.1+0.4+0.9455.2211-99351.2800000.04-0.04211-9.04
'25/11/0542.7-0.8-1.8453.4630-249411.2900001-1631-25
'25/11/0443.5-0.35-0.818.418-79581.3100000018-7
'25/11/0343.85-0.25-0.5727.5111-109631.3200000.08-0.08111.1-10.1
'25/10/3144.1-0.9-2981034-249701.3300010+11134-23
'25/10/3045-0.9-1.9620.215-49861.3500000.07-0.0715.07-4.07
'25/10/2945.9-0.4-0.8667.4634-289901.3600002-2636-30
'25/10/2846.3-0.7-1.4979.5642-361,0111.39000000642-36
'25/10/2747-0.1-0.2199.3636-301,0391.4300010+1736-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2347.1+1.1+2.3911335.911+24.91,0591.4500000035.911+24.9
'25/10/2246+1.2+2.6853.5246+181,0341.4200000.02-0.02246.02+18
'25/10/2144.80072.8731-241,0161.3900000.11-0.11731.1-24.1
'25/10/2044.8-1.6-3.4599.51640-241,0341.420000001640-24
'25/10/1746.4-0.4-0.8566.51029-191,0631.4600010+11129-18
'25/10/1646.8-0.45-0.951951350.2-37.21,0761.480000001350.2-37.2
'25/10/1547.25-1-2.0717712102-89.81,0971.5100000012102-89.8
'25/10/1448.25+2.85+6.283088123+581,1691.610000008123+58