Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6504 南六資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.2 70.2 0 0% 0.71% 70 70.5 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53370.3萬 54 1張/筆 70.2元 1.46 42.55 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1531,076萬 146 1.1張/筆 70.14元 -0.4 (-0.57%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 20736.57 (-16.65 / -0.08%)

   6504 南六 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1 8 -7 買→2賣 3,078 4.23% 1,263 1,285 -22 0.03%
金額(元) 7.02萬 56.2萬 -49.1萬-- 9,453萬 9,554萬 -101萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 4 -4 無→賣 - - 43 35 +8 0.01%
金額(元) 0 28.1萬 -28.1萬-- 316萬 258萬 +58.6萬 -
總計 張數 1 12 -11 買→2賣 - - 1,306 1,320 -14 0.02%
金額(元) 7.02萬 84.2萬 -77.2萬-- 9,769萬 9,812萬 -42.6萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
70.2元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
70.15
(6)
70.37
(12)
70.48
(22)
71.02
(54)
71.24
(196)
72.65
(839)
78.1
(2,558)
78.7
(3,589)
78.53
(6,626)
125.1
(2.36萬)
207.7
(10萬)
195.5
(13.4萬)
74.84
(1,263)
每股賣出均價
(累計賣張)
70.16
(23)
70.21
(26)
70.29
(36)
70.84
(69)
71.23
(288)
72.64
(949)
78
(2,846)
78.37
(4,018)
77.44
(7,007)
123.4
(2.37萬)
203.2
(10.5萬)
193.6
(13.3萬)
74.37
(1,285)
買賣超張數
(佔發行量)
-17
(0.02%)
-14
(0.02%)
-14
(0.02%)
-15
(0.02%)
-92
(0.13%)
-110
(0.15%)
-287
(0.4%)
-429
(0.59%)
-382
(0.53%)
-108
(0.15%)
-4,641
(6.39%)
+1,139
(1.57%)
-21.6
(0.03%)
買賣超金額
(佔成交額)
-119萬
(8.25%)
-98.1萬
(5.29%)
-98萬
(3.5%)
-105萬
(2.3%)
-655萬
(5.8%)
-796萬
(2.28%)
-2,216萬
(1.54%)
-3,247萬
(1.59%)
-2,231萬
(0.68%)
+2,559萬
(0.15%)
-4.84億
(0.32%)
+4.77億
(0.25%)
-101萬
(0.21%)
目前股價
70.2元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
125.9
(12)
233.2
(1.05萬)
194.7
(2.38萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
115.6
(12.8)
248
(1.06萬)
194.7
(2.58萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-0.75
(0%)
-51
(0.07%)
-2,002
(2.76%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+3.65萬
(0%)
-1.69億
(0.11%)
-3.88億
(0.21%)
0
(0%)
目前股價
70.2元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
-
(0)
70.59
(1)
70.64
(2)
70.64
(2)
71.05
(7)
72.71
(37)
74.86
(72)
79.65
(221)
79.94
(390)
135.6
(1,368)
229.9
(1.32萬)
201.3
(2.37萬)
73.59
(43)
每股賣出均價
(累計賣張)
70.2
(4)
70.2
(4)
70.3
(5)
70.3
(5)
70.79
(10)
71.96
(27)
75.99
(69)
77.47
(176)
78.03
(307)
136.5
(1,194)
233.3
(1.29萬)
200.1
(2.42萬)
73.65
(35)
買賣超張數
(佔發行量)
-4
(0.01%)
-3
(0%)
-3
(0%)
-3
(0%)
-3
(0%)
+10
(0.01%)
+3
(0%)
+45
(0.06%)
+83
(0.11%)
+174
(0.24%)
+307
(0.42%)
-414
(0.57%)
+8
(0.01%)
買賣超金額
(佔成交額)
-28.1萬
(1.94%)
-21萬
(1.13%)
-21萬
(0.75%)
-21萬
(0.46%)
-21.1萬
(0.19%)
+74.7萬
(0.21%)
+14.7萬
(0.01%)
+397萬
(0.19%)
+722萬
(0.22%)
+2,253萬
(0.13%)
+2,671萬
(0.02%)
-5,578萬
(0.03%)
+58.6萬
(0.12%)
目前股價
70.2元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
70.15
(6)
70.39
(13)
70.49
(24)
71.01
(56)
71.23
(203)
72.65
(876)
78.01
(2,630)
78.76
(3,810)
78.61
(7,016)
125.6
(2.5萬)
212.2
(12.4萬)
196.2
(18.1萬)
74.8
(1,306)
每股賣出均價
(累計賣張)
70.17
(27)
70.21
(30)
70.29
(41)
70.81
(74)
71.22
(298)
72.62
(976)
77.95
(2,915)
78.33
(4,194)
77.46
(7,315)
124
(2.49萬)
209.9
(12.8萬)
194.6
(18.3萬)
74.35
(1,320)
買賣超張數
(佔發行量)
-21
(0.03%)
-17
(0.02%)
-17
(0.02%)
-18
(0.02%)
-95
(0.13%)
-99.6
(0.14%)
-284
(0.39%)
-384
(0.53%)
-299
(0.41%)
+64.8
(0.09%)
-4,385
(6.04%)
-1,277
(1.76%)
-13.6
(0.02%)
買賣超金額
(佔成交額)
-147萬
(10.19%)
-119萬
(6.43%)
-119萬
(4.25%)
-126萬
(2.76%)
-676萬
(5.98%)
-721萬
(2.07%)
-2,201萬
(1.53%)
-2,850萬
(1.4%)
-1,509萬
(0.46%)
+4,816萬
(0.28%)
-6.26億
(0.41%)
+3,389萬
(0.02%)
-42.6萬
(0.09%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 70.2 0 0 52.818-73,0784.2300004-4112-11
'24/04/11 70.2 -0.4 -0.57 153515-103,0854.24000000515-10
'24/04/10 70.6 +0.5 +0.71 57.763+33,0954.2600010+173+4
'24/04/09 70.1 -0.3 -0.43 54.137-43,0924.2500000037-4
'24/04/08 70.4 -0.4 -0.56 80.273+43,0964.2600011084+4
'24/04/03 70.8 -0.8 -1.12 45.768-23,0924.2500000068-2
'24/04/02 71.6 +0.1 +0.14 28.301-13,0944.2600000001-1
'24/04/01 71.5 +0.2 +0.28 64.6131+123,0954.26000000131+12
'24/03/29 71.3 -0.3 -0.42 40.643+13,0834.2400000043+1
'24/03/28 71.6 +0.7 +0.99 69.4920-113,0824.24000000920-11
'24/03/27 70.9 +0.4 +0.57 1423218+143,0904.250000003218+14
'24/03/26 70.5 -0.8 -1.12 35.8410-63,0734.2300010+1510-5
'24/03/25 71.3 +1.1 +1.57 1152328-53,0774.230002202530-5
'24/03/22 70.2 -0.8 -1.13 1351224-123,0814.240000001224-12
'24/03/21 71 -0.4 -0.56 92.31124-133,0874.2500010+11224-12
'24/03/20 71.4 +0.3 +0.42 1072133-123,0954.2600012-12235-13
'24/03/19 71.1 -0.4 -0.56 51.3010-103,1014.2700001-1011-11
'24/03/18 71.5 -0.8 -1.11 70.7818-103,1094.28000000818-10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 72.3 0 0 98.41330-173,1174.290000001330-17
'24/03/14 72.3 +0.3 +0.42 96.21824-63,1304.310000001824-6
'24/03/13 72 -0.2 -0.28 78.6520-153,1324.3100001-1521-16
'24/03/12 72.2 -0.5 -0.69 67.4511-63,1414.3200020+2711-4
'24/03/11 72.7 +1.4 +1.96 1743545-103,1454.3300002-23547-12
'24/03/08 71.3 +0.7 +0.99 1111924-53,1394.320001102025-5
'24/03/07 70.6 -0.4 -0.56 931117-63,1324.310000001117-6
'24/03/06 71 -1 -1.39 1351710+73,1294.300010+11810+8
'24/03/05 72 0 0 47.61611+53,1224.30000001611+5
'24/03/04 72 0 0 97.3828-203,1134.28000000828-20
'24/03/01 72 -0.8 -1.1 27.9013-133,1294.3000000013-13
'24/02/29 72.8 +0.1 +0.14 79.42524+13,1414.3200021+12725+2
'24/02/27 72.7 -0.7 -0.95 39.8714-73,1394.32000000714-7
'24/02/26 73.4 -0.4 -0.54 94.61822-43,1464.330001101923-4
'24/02/23 73.8 -0.9 -1.2 1621730-133,1594.3500030+32030-10
'24/02/22 74.7 +1.9 +2.61 2035628+283,1734.3700001-15629+27
'24/02/21 72.8 0 0 1112816+123,1454.3300020+23016+14
'24/02/20 72.8 +0.7 +0.97 90.8250+253,1324.3100001-1251+24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 72.1 +0.7 +0.98 131308+223,1074.2700010+1318+23
'24/02/16 71.4 +0.4 +0.56 1284412+323,0854.240001104513+32
'24/02/15 71 -1 -1.39 1242713+143,0494.1900010+12813+15
'24/02/05 72 -0.5 -0.69 85.5718-113,0294.1700010+1818-10
'24/02/02 72.5 -0.1 -0.14 34.653+23,0404.1800000053+2
'24/02/01 72.6 +0.5 +0.69 28.640+43,0704.2200013-253+2
'24/01/31 72.1 +0.1 +0.14 103725-183,0664.22000000725-18
'24/01/30 72 -0.5 -0.69 36.4513-83,0674.22000000513-8
'24/01/29 72.5 +0.3 +0.42 79.6165+113,0724.23000000165+11
'24/01/26 72.2 0 0 45.184+43,0604.2100010+194+5
'24/01/25 72.2 -0.8 -1.1 37.707-73,0544.200010+117-6
'24/01/24 73 -0.1 -0.14 1207355+183,0594.2100023-17558+17
'24/01/23 73.1 -0.2 -0.27 29.328-62,9944.1200000028-6
'24/01/22 73.3 +0.3 +0.41 25.316-53,0004.1300001-117-6
'24/01/19 73 +0.1 +0.14 94.13315+183,0024.1300001-13316+17
'24/01/18 72.9 -0.4 -0.55 86.8725-182,9794.1000000725-18
'24/01/17 73.3 -2.4 -3.17 1532458.6-34.62,9794.100090+93358.6-25.6
'24/01/16 75.7 -1.6 -2.07 1643258-263,0094.140000003258-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 77.3 -0.5 -0.64 1132614+123,0154.150000002614+12
'24/01/12 77.8 0 0 72.1118+32,9984.12000000118+3
'24/01/11 77.8 +0.3 +0.39 87.41611+52,9904.110000001611+5
'24/01/10 77.5 -0.3 -0.39 1064325+183,0074.1400010+14425+19
'24/01/09 77.8 -1.6 -2.02 70.4233-313,0684.2200020+2433-29
'24/01/08 79.4 +1.2 +1.53 1408718+693,0924.2500002-28720+67
'24/01/05 78.2 -1.5 -1.88 2083955-163,0234.160000003955-16
'24/01/04 79.7 +1.1 +1.4 2586236+263,0334.170001106337+26
'24/01/03 78.6 +0.1 +0.13 688135145-103,0044.1300023-1137148-11
'24/01/02 78.5 +0.9 +1.16 81.5295+242,9804.100002-2297+22
'23/12/29 77.6 -0.5 -0.64 1363520+152,9564.0700002-23522+13
'23/12/28 78.1 -0.5 -0.64 1304910+392,9394.0400021+15111+40
'23/12/27 78.6 -0.4 -0.51 1302516+92,9154.010000002516+9
'23/12/26 79 +0.7 +0.89 1513628+82,9043.990000003628+8
'23/12/25 78.3 -0.2 -0.25 13524.420+4.42,8943.9800022026.422+4.4
'23/12/22 78.5 -1.5 -1.88 2243881-432,8843.970000003881-43
'23/12/21 80 +0.5 +0.63 879112158-462,9174.0100014-3113162-49
'23/12/20 79.5 +0.4 +0.51 3467366+72,9554.070000007366+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 79.1 +0.3 +0.38 58948155-1072,9374.0400000048155-107
'23/12/18 78.8 0 0 2762892-643,0634.210002203094-64
'23/12/15 78.8 +0.4 +0.51 81.4355+303,1204.2900013-2368+28
'23/12/14 78.4 -0.4 -0.51 200205+153,0904.2500002-2207+13
'23/12/13 78.8 +0.3 +0.38 96.9146+83,0864.25000000146+8
'23/12/12 78.5 -0.7 -0.88 104243+213,0754.23000000243+21
'23/12/11 79.2 -0.3 -0.38 115145.01+8.993,0534.200010+1155.01+9.99
'23/12/08 79.5 0 0 1021712+53,0414.180000001712+5
'23/12/07 79.5 -1.2 -1.49 101523-183,0364.1800030+3823-15
'23/12/06 80.7 -1.3 -1.59 1231716+13,0514.20000001716+1
'23/12/05 82 -2.1 -2.5 3865842+163,0504.200045-16247+15
'23/12/04 84.1 +0.2 +0.24 782113107+63,0204.15000000113107+6
'23/12/01 83.9 +0.5 +0.6 5303874-363,0004.1300001-13875-37
'23/11/30 83.4 +0.5 +0.6 91598122-243,0034.1300011099123-24
'23/11/29 82.9 -3 -3.49 1,649194188+6.013,0004.13000000194188+6.01
'23/11/28 85.9 +7.8 +9.99 1,72178117-392,9664.0800011079118-39
'23/11/27 78.1 +7.1 +10 4171421-72,9974.1200004-41425-11
'23/11/24 71 -0.1 -0.14 34.101-13,0044.1300000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 71.1 -0.1 -0.14 105810-23,0054.13000000810-2
'23/11/22 71.2 -0.4 -0.56 66.448-43,0074.1400000048-4
'23/11/21 71.6 +0.6 +0.85 162916-73,0114.14000000916-7
'23/11/20 71 +0.4 +0.57 21.383+53,0184.1500000083+5
'23/11/17 70.6 0 0 41.375+23,0134.1500000075+2
'23/11/16 70.6 +0.1 +0.14 54.559-43,0114.1400000059-4
'23/11/15 70.5 +0.4 +0.57 147214-123,0154.1500040+4614-8
'23/11/14 70.1 -0.3 -0.43 38.24403,0274.1600030+374+3
'23/11/13 70.4 0 0 37.901-13,0274.1600000001-1
'23/11/10 70.4 -0.6 -0.85 10.601-13,0284.1700001-102-2
'23/11/09 71 +0.1 +0.14 59.205-53,0294.1700000005-5
'23/11/08 70.9 +0.4 +0.57 47.218-73,0344.1700000018-7
'23/11/07 70.5 -0.5 -0.7 3656-13,0414.1800000056-1
'23/11/06 71 +0.6 +0.85 87.1513-83,0424.19000000513-8
'23/11/03 70.4 0 0 4118-73,0504.200000018-7
'23/11/02 70.4 +0.6 +0.86 9.5702-23,0574.2100000002-2
'23/11/01 69.8 -0.6 -0.85 26.103-33,0594.2100000003-3
'23/10/31 70.4 -0.1 -0.14 26.410+13,0624.2100000010+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 70.5 -0.1 -0.14 4604-43,0614.2100010+114-3
'23/10/27 70.6 -0.2 -0.28 151103,0654.22000000110
'23/10/26 70.8 -0.7 -0.98 21.523-13,0654.2200004-427-5
'23/10/25 71.5 +0.1 +0.14 45.126-43,0664.2200000026-4
'23/10/24 71.4 +0.4 +0.56 2323-13,0704.2200000023-1
'23/10/23 71 0 0 16.226-43,0714.2300000026-4
'23/10/20 71 -0.5 -0.7 47.49903,0724.2300001-1910-1
'23/10/19 71.5 -0.5 -0.69 14.712-13,0724.2300000012-1
'23/10/18 72 0 0 32.739-63,0724.2300030+369-3
'23/10/17 72 -0.4 -0.55 40.167-13,0784.2300000067-1
'23/10/16 72.4 -1.2 -1.63 31.202-23,0794.2400000002-2
'23/10/13 73.6 -0.4 -0.54 17.702-23,0924.2500000002-2
'23/10/12 74 +0.4 +0.54 12.33303,1034.27000000330
'23/10/11 73.6 -1 -1.34 46.136-33,1034.2700031+267-1
'23/10/06 74.6 +1.5 +2.05 58.1111+103,1064.27000000111+10
'23/10/05 73.1 0 0 16.103-33,0964.2600000003-3
'23/10/04 73.1 +0.3 +0.41 25.32203,0994.2600003-325-3
'23/10/03 72.8 -0.5 -0.68 3702-23,0994.2600000002-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 73.3 -0.2 -0.27 1906-63,1014.2700020+226-4
'23/09/28 73.5 +0.3 +0.41 5516-53,1074.2700010+126-4
'23/09/27 73.2 -0.7 -0.95 32.120+23,1124.2800008-828-6
'23/09/26 73.9 -0.1 -0.14 48.7010-103,1104.2800003-3013-13
'23/09/25 74 +0.4 +0.54 24.31103,1204.29000000110
'23/09/22 73.6 -0.7 -0.94 102027-273,1204.29000000027-27
'23/09/21 74.3 -1.3 -1.72 30.6610-43,1334.3100012-1712-5
'23/09/20 75.6 +0.1 +0.13 33.124-23,1334.3100001-125-3
'23/09/19 75.5 -0.6 -0.79 33.918-73,1344.3100002-2110-9
'23/09/18 76.1 +0.4 +0.53 47.124-23,1414.3200000024-2
'23/09/15 75.7 -1.4 -1.82 55219-173,1434.3200020+2419-15
'23/09/14 77.1 +1 +1.31 46.732+13,1604.3500000032+1
'23/09/13 76.1 -0.1 -0.13 11.304-43,1594.3500010+114-3
'23/09/12 76.2 -0.2 -0.26 16.341+33,2334.4500000041+3
'23/09/11 77.4 +0.2 +0.26 15.421+13,2424.4600000021+1
'23/09/08 77.2 -0.2 -0.26 20.241+33,2434.4600001-142+2
'23/09/07 77.4 +0.6 +0.78 44.43303,2404.46000000330
'23/09/06 76.8 -0.7 -0.9 86.572+53,2424.4600003-375+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 77.5 +0.7 +0.91 36.632+13,2394.4600000032+1
'23/09/04 76.8 -0.3 -0.39 26.3112+93,2384.46000000112+9
'23/09/01 77.1 +0.2 +0.26 410+13,2304.4400001-1110
'23/08/31 76.9 -0.7 -0.9 10.41103,2344.4500000+011+0
'23/08/30 77.6 +0.3 +0.39 91.1716-93,2394.46000110817-9
'23/08/29 77.3 +0.5 +0.65 88.1272+253,2634.49000110283+25
'23/08/28 76.8 -1.1 -1.41 40.2412-83,2684.5000000412-8
'23/08/25 77.9 -0.2 -0.26 65613-73,2764.5100002-2615-9
'23/08/24 78.1 +0.6 +0.77 48.3171+163,2874.52000000171+16
'23/08/23 77.5 +0.5 +0.65 114238+153,2834.52000000238+15
'23/08/22 77 +0.2 +0.26 74.9106+43,2694.500001-1107+3
'23/08/21 76.8 -1 -1.29 14.239-63,2654.4900000039-6
'23/08/18 77.8 -0.3 -0.38 80.4272+253,2714.5000110283+25
'23/08/17 78.1 +1.8 +2.36 117319+223,2594.48000000319+22
'23/08/16 76.3 +1.4 +1.87 1572111+103,2374.4500032+12413+11
'23/08/15 74.9 +0.2 +0.27 53.8122+103,2334.4500010+1132+11
'23/08/14 74.7 -1 -1.32 19.526-43,2234.4300000026-4
'23/08/11 75.7 +0.7 +0.93 29.752+33,2274.4400000052+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 75 -0.9 -1.19 32.656-13,2614.4900000056-1
'23/08/09 75.9 +0.8 +1.07 34.83940-13,2524.4700003-33943-4
'23/08/08 75.1 -0.9 -1.18 41.1514-93,2524.4700003-3517-12
'23/08/07 76 +0.7 +0.93 44.228-63,2584.4800001-129-7
'23/08/04 75.3 +0.3 +0.4 19.307-73,2644.4900001-108-8
'23/08/02 75 -1 -1.32 72.91213-13,2714.500004-41217-5
'23/08/01 76 -1 -1.3 1011412+23,2724.500032+11714+3
'23/07/31 77 +0.8 +1.05 67.3814-63,2704.500001-1815-7
'23/07/28 76.2 -0.3 -0.39 44.616-53,2764.5100000016-5
'23/07/27 76.5 +1.5 +2 29.145-13,2814.5100011056-1
'23/07/26 75 0 0 79.1521-163,2824.5200001-1522-17
'23/07/25 75 -0.4 -0.53 42.8216-143,2974.5400010+1316-13
'23/07/24 75.4 -1.2 -1.57 27.378-13,3064.5500000078-1
'23/07/21 76.6 -0.4 -0.52 41.269-33,3074.5500010+179-2
'23/07/20 77 +1 +1.32 75.3136+73,3104.55000000136+7
'23/07/19 76 -0.1 -0.13 47.5517-123,3034.5400001-1518-13
'23/07/18 76.1 -0.9 -1.17 47612-63,3154.56000000612-6
'23/07/17 77 +0.2 +0.26 91.41519-43,3214.5700013-21622-6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 76.8 +0.1 +0.13 35.31014-43,3254.580000001014-4
'23/07/13 76.7 +0.4 +0.52 49.1710-33,3294.5800010+1810-2
'23/07/12 76.3 -0.2 -0.26 35.1311-83,3324.5800003-3314-11
'23/07/11 76.5 0 0 50215-133,3394.59000000215-13
'23/07/10 76.5 -2.8 -3.53 146231-293,3504.6100003-3234-32
'23/07/07 79.3 -1.1 -1.37 79.5219-173,3794.6500001-1220-18
'23/07/06 80.4 +1 +1.26 831517-23,3964.6700005-51522-7
'23/07/05 79.4 +0.2 +0.25 1452510+153,3904.6600005-52515+10
'23/07/04 79.2 -1.3 -1.61 127125-243,3674.63000000125-24
'23/07/03 80.5 +0.2 +0.25 76.1213-113,3844.6600020+2413-9
'23/06/30 80.3 0 0 52.1610-43,3884.66000000610-4
'23/06/29 80.3 -0.8 -0.99 106111103,3854.6600032+11413+1
'23/06/28 81.1 +1.4 +1.76 1021512+33,3794.6500021+11713+4
'23/06/27 79.7 -0.4 -0.5 84.71619-33,3694.640000001619-3
'23/06/26 80.1 -0.9 -1.11 4037-43,3904.6600010+147-3
'23/06/21 81 +1 +1.25 80.3151503,3944.6700001-11516-1
'23/06/20 80 -0.6 -0.74 70.6215-133,3864.66000000215-13
'23/06/19 80.6 +0.1 +0.12 97.8319-163,3914.6700001-1320-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 80.5 -1.1 -1.35 125129-283,3994.6800009-9138-37
'23/06/15 81.6 -0.5 -0.61 109719-123,4254.71000000719-12
'23/06/14 82.1 -0.6 -0.73 84.527-53,4374.7300024-2411-7
'23/06/13 82.7 -1.2 -1.43 1331124-133,4424.7400061+51725-8
'23/06/12 83.9 -1.7 -1.99 80.91316-33,4554.7500014-31420-6
'23/06/09 85.6 +1.1 +1.3 153359+263,4584.76000222+205711+46
'23/06/08 84.5 -0.2 -0.24 107238+153,4324.72000000238+15
'23/06/07 84.7 +1.5 +1.8 99.8316+253,4174.7000000316+25
'23/06/06 83.2 -0.1 -0.12 37.66603,3924.67000000660
'23/06/05 83.3 -0.7 -0.83 6116-53,3894.6600020+236-3
'23/06/02 84 0 0 23.305-53,3934.6700000005-5
'23/06/01 84 +0.1 +0.12 49.235-23,3984.6800000035-2
'23/05/31 83.9 +0.7 +0.84 43.124-23,3974.6700080+8104+6
'23/05/30 83.2 -1 -1.19 36.82.3510-7.653,3984.6800001-12.3511-8.65
'23/05/29 84.2 +0.3 +0.36 34.913-23,4024.6800000013-2
'23/05/26 83.9 -0.1 -0.12 23.1010.6-10.63,4034.6800010+1110.6-9.58
'23/05/25 84 -0.8 -0.94 55.216-53,4134.700000016-5
'23/05/24 84.8 +0.8 +0.95 47.8120+123,4184.700054+1174+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 84 +0.1 +0.12 42.943+13,4064.6900010+153+2
'23/05/22 83.9 -0.8 -0.94 42.46603,4054.6900020+286+2
'23/05/19 84.7 -0.3 -0.35 55.41115-43,4054.6900020+21315-2
'23/05/18 85 +0.9 +1.07 1325517+383,4114.69000131+126818+50
'23/05/17 84.1 +3 +3.7 129436+373,3754.64000290+29726+66
'23/05/16 81.1 +0.1 +0.12 51.3310-73,3384.5900050+5810-2
'23/05/15 81 -1.6 -1.94 87.6134-333,3454.600031+2435-31
'23/05/12 82.6 -1.4 -1.67 33.6011-113,3784.65000000011-11
'23/05/11 84 -0.5 -0.59 61.2614-83,3894.66000000614-8
'23/05/10 84.5 -1 -1.17 103534-293,4504.7500013-2637-31
'23/05/09 85.5 +1.5 +1.79 145299+203,4794.79000000299+20
'23/05/08 84 +1.8 +2.19 107245+193,4594.76000000245+19
'23/05/05 82.2 +0.8 +0.98 118540+543,4404.73000000540+54
'23/05/04 81.4 +0.6 +0.74 68.6111+103,3864.66000000111+10
'23/05/03 80.8 0 0 23.103-33,3764.6400010+113-2
'23/05/02 80.8 0 0 36311-83,3794.65000000311-8
'23/04/28 80.8 0 0 17.31103,3874.66000000110
'23/04/27 80.8 +0.8 +1 59.2117+43,3864.6600001-1118+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 80 -0.4 -0.5 55.146-23,3814.6500090+9136+7
'23/04/25 80.4 -0.8 -0.99 50.347-33,3834.6500010+157-2
'23/04/24 81.2 +1.1 +1.37 39.1125+73,3934.67000000125+7
'23/04/21 80.1 -1 -1.23 62.4615-93,3864.66000000615-9
'23/04/20 81.1 -0.2 -0.25 46.418-73,3954.6700000018-7
'23/04/19 81.3 -0.3 -0.37 72.2310-73,4224.7100020+2510-5
'23/04/18 81.6 +0.1 +0.12 90.3127+53,4294.72000000127+5
'23/04/17 81.5 -0.1 -0.12 60.4811-33,4244.71000000811-3

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。