| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.4 | 70.2 | -0.8 | -1.14% | 2.14% | 69.8 | 70 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 446.5萬 | 76 | 0.8張/筆 | 69.33元 | 1.44 | 42.06 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 414.2萬 | 62 | 1張/筆 | 70.13元 | +0.5 (+0.72%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.14%) 財報評分: 最新45分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 11 | -8 | 連2買→賣 | 2,905 | 4% | 1,287 | 1,331 | -44 | 0.06% | 金額(元) | 20.8萬 | 76.3萬 | -55.5萬 | - | - | 9,620萬 | 9,874萬 | -254萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 44 | 43 | +1 | 0% | 金額(元) | 0 | 34.7萬 | -34.7萬 | - | - | 323萬 | 313萬 | +10.1萬 | - | 總計 | 張數 | 3 | 16 | -13 | 買→賣 | - | - | 1,331 | 1,374 | -43 | 0.06% | 金額(元) | 20.8萬 | 111萬 | -90.1萬 | - | - | 9,944萬 | 1.02億 | -244萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 11 | -8 | 連2買→賣 | - | - | 1,287 | 1,331 | -44 | 0.06% | 金額(元) | 20.8萬 | 76.3萬 | -55.5萬 | - | - | 9,620萬 | 9,874萬 | -254萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 11 | -8 | 連2買→賣 | 2,905 | 4% | 1,287 | 1,331 | -44 | 0.06% | 金額(元) | 20.8萬 | 76.3萬 | -55.5萬 | - | - | 9,620萬 | 9,874萬 | -254萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 44 | 43 | +1 | 0% | 金額(元) | 0 | 34.7萬 | -34.7萬 | - | - | 323萬 | 313萬 | +10.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 44 | 43 | +1 | 0% | 金額(元) | 0 | 34.7萬 | -34.7萬 | - | - | 323萬 | 313萬 | +10.1萬 | - | 總計 | 張數 | 3 | 16 | -13 | 買→賣 | - | - | 1,331 | 1,374 | -43 | 0.06% | 金額(元) | 20.8萬 | 111萬 | -90.1萬 | - | - | 9,944萬 | 1.02億 | -244萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.91 (11) | 69.72 (18) | 69.78 (24) | 70.11 (46) | 70.82 (160) | 72.13 (741) | 78.07 (2,563) | 78.62 (3,586) | 78.4 (6,606) | 124.7 (2.34萬) | 207.7 (10萬) | 195.6 (13.4萬) | 74.75 (1,287) | 每股賣出均價 (累計賣張) | 69.54 (15) | 69.51 (21) | 69.6 (46) | 69.9 (82) | 70.65 (219) | 71.98 (824) | 77.93 (2,863) | 78.24 (4,023) | 77.35 (7,037) | 122.9 (2.36萬) | 203.1 (10.5萬) | 193.6 (13.3萬) | 74.21 (1,331) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0%) | -22 (0.03%) | -36 (0.05%) | -59 (0.08%) | -83 (0.11%) | -299 (0.41%) | -437 (0.6%) | -432 (0.59%) | -121 (0.17%) | -4,660 (6.42%) | +905 (1.25%) | -43.6 (0.06%) | 買賣超金額 (佔成交額) | -27.4萬 (3.18%) | -20.5萬 (1.61%) | -153萬 (6.42%) | -251萬 (4.84%) | -414萬 (3.89%) | -586萬 (1.79%) | -2,297萬 (1.59%) | -3,286萬 (1.62%) | -2,647萬 (0.8%) | +2,563萬 (0.15%) | -4.85億 (0.32%) | +4.39億 (0.23%) | -254萬 (0.5%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.9 (12) | 233.3 (1.05萬) | 194.8 (2.38萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.6 (12.8) | 248.2 (1.05萬) | 194.7 (2.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -43 (0.06%) | -2,014 (2.77%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65萬 (0%) | -1.67億 (0.11%) | -3.9億 (0.21%) | 0 (0%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.59 (1) | 70.29 (3) | 70.83 (7) | 72.19 (29) | 74.91 (70) | 79.59 (220) | 79.92 (391) | 135.2 (1,358) | 229.9 (1.32萬) | 201.4 (2.36萬) | 73.5 (44) | 每股賣出均價 (累計賣張) | 69.33 (5) | 69.35 (7) | 69.38 (8) | 69.73 (13) | 69.96 (15) | 71.32 (34) | 75.37 (76) | 77.11 (184) | 77.81 (315) | 135.7 (1,190) | 233.2 (1.29萬) | 200.3 (2.4萬) | 72.86 (43) | 買賣超張數 (佔發行量) | -5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -10 (0.01%) | -8 (0.01%) | -5 (0.01%) | -6 (0.01%) | +36 (0.05%) | +76 (0.1%) | +168 (0.23%) | +301 (0.41%) | -322 (0.44%) | +1 (0%) | 買賣超金額 (佔成交額) | -34.7萬 (4.03%) | -48.5萬 (3.82%) | -48.5萬 (2.04%) | -69.6萬 (1.34%) | -55.4萬 (0.52%) | -33.1萬 (0.1%) | -48.4萬 (0.03%) | +332萬 (0.16%) | +674萬 (0.2%) | +2,221萬 (0.13%) | +2,639萬 (0.02%) | -3,881萬 (0.02%) | +10.1萬 (0.02%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.91 (11) | 69.72 (18) | 69.77 (25) | 70.12 (49) | 70.83 (167) | 72.14 (770) | 77.98 (2,633) | 78.68 (3,806) | 78.48 (6,997) | 125.2 (2.48萬) | 212.2 (12.4萬) | 196.2 (18.1萬) | 74.71 (1,331) | 每股賣出均價 (累計賣張) | 69.49 (20) | 69.47 (28) | 69.57 (54) | 69.88 (95) | 70.6 (234) | 71.95 (858) | 77.86 (2,939) | 78.19 (4,207) | 77.37 (7,353) | 123.5 (2.48萬) | 209.8 (12.8萬) | 194.6 (18.2萬) | 74.17 (1,374) | 買賣超張數 (佔發行量) | -9 (0.01%) | -10 (0.01%) | -29 (0.04%) | -46 (0.06%) | -67 (0.09%) | -88 (0.12%) | -305 (0.42%) | -401 (0.55%) | -356 (0.49%) | +45.8 (0.06%) | -4,402 (6.06%) | -1,431 (1.97%) | -42.6 (0.06%) | 買賣超金額 (佔成交額) | -62.1萬 (7.21%) | -69萬 (5.43%) | -201萬 (8.46%) | -320萬 (6.18%) | -469萬 (4.41%) | -619萬 (1.89%) | -2,345萬 (1.62%) | -2,954萬 (1.45%) | -1,973萬 (0.6%) | +4,788萬 (0.28%) | -6.26億 (0.41%) | +998萬 (0.01%) | -244萬 (0.48%) |
目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.91 (11) | 69.72 (18) | 69.78 (24) | 70.11 (46) | 70.82 (160) | 72.13 (741) | 78.07 (2,563) | 78.62 (3,586) | 78.4 (6,606) | 124.7 (2.34萬) | 207.7 (10萬) | 206.2 (10.4萬) | 74.75 (1,287) | 每股賣出均價 (累計賣張) | 69.54 (15) | 69.51 (21) | 69.6 (46) | 69.9 (82) | 70.65 (219) | 71.98 (824) | 77.93 (2,863) | 78.24 (4,023) | 77.35 (7,037) | 122.9 (2.36萬) | 203.1 (10.5萬) | 202.1 (10.8萬) | 74.21 (1,331) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0%) | -22 (0.03%) | -36 (0.05%) | -59 (0.08%) | -83 (0.11%) | -299 (0.41%) | -437 (0.6%) | -432 (0.59%) | -121 (0.17%) | -4,660 (6.42%) | -3,751 (5.17%) | -43.6 (0.06%) | 買賣超金額 (佔成交額) | -27.4萬 (3.18%) | -20.5萬 (1.61%) | -153萬 (6.42%) | -251萬 (4.84%) | -414萬 (3.89%) | -586萬 (1.79%) | -2,297萬 (1.59%) | -3,286萬 (1.62%) | -2,647萬 (0.8%) | +2,563萬 (0.15%) | -4.85億 (0.32%) | -3.36億 (0.18%) | -254萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.91 (11) | 69.72 (18) | 69.78 (24) | 70.11 (46) | 70.82 (160) | 72.13 (741) | 78.07 (2,563) | 78.62 (3,586) | 78.4 (6,606) | 124.7 (2.34萬) | 207.7 (10萬) | 195.6 (13.4萬) | 74.75 (1,287) | 每股賣出均價 (累計賣張) | 69.54 (15) | 69.51 (21) | 69.6 (46) | 69.9 (82) | 70.65 (219) | 71.98 (824) | 77.93 (2,863) | 78.24 (4,023) | 77.35 (7,037) | 122.9 (2.36萬) | 203.1 (10.5萬) | 193.6 (13.3萬) | 74.21 (1,331) | 買賣超張數 (佔發行量) | -4 (0.01%) | -3 (0%) | -22 (0.03%) | -36 (0.05%) | -59 (0.08%) | -83 (0.11%) | -299 (0.41%) | -437 (0.6%) | -432 (0.59%) | -121 (0.17%) | -4,660 (6.42%) | +905 (1.25%) | -43.6 (0.06%) | 買賣超金額 (佔成交額) | -27.4萬 (3.18%) | -20.5萬 (1.61%) | -153萬 (6.42%) | -251萬 (4.84%) | -414萬 (3.89%) | -586萬 (1.79%) | -2,297萬 (1.59%) | -3,286萬 (1.62%) | -2,647萬 (0.8%) | +2,563萬 (0.15%) | -4.85億 (0.32%) | +4.39億 (0.23%) | -254萬 (0.5%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.9 (12) | 233.3 (1.05萬) | 194.8 (2.38萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.6 (12.8) | 248.2 (1.05萬) | 194.7 (2.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -43 (0.06%) | -2,014 (2.77%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65萬 (0%) | -1.67億 (0.11%) | -3.9億 (0.21%) | 0 (0%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.59 (1) | 70.29 (3) | 70.83 (7) | 72.19 (29) | 74.91 (70) | 79.59 (220) | 79.92 (391) | 104.8 (633) | 221 (5,957) | 202 (9,723) | 73.5 (44) | 每股賣出均價 (累計賣張) | 69.33 (5) | 69.35 (7) | 69.38 (8) | 69.73 (13) | 69.96 (15) | 71.32 (34) | 75.37 (76) | 77.11 (184) | 77.81 (315) | 107.8 (602) | 225.3 (5,948) | 202.3 (9,728) | 72.86 (43) | 買賣超張數 (佔發行量) | -5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -10 (0.01%) | -8 (0.01%) | -5 (0.01%) | -6 (0.01%) | +36 (0.05%) | +76 (0.1%) | +31 (0.04%) | +9 (0.01%) | -5 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | -34.7萬 (4.03%) | -48.5萬 (3.82%) | -48.5萬 (2.04%) | -69.6萬 (1.34%) | -55.4萬 (0.52%) | -33.1萬 (0.1%) | -48.4萬 (0.03%) | +332萬 (0.16%) | +674萬 (0.2%) | +145萬 (0.01%) | -2,337萬 (0.02%) | -416萬 (0%) | +10.1萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.8 (725) | 237.2 (7,223) | 209.1 (1.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 164.2 (588) | 240.1 (6,931) | 209.7 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +137 (0.19%) | +292 (0.4%) | +245 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,077萬 (0.12%) | +4,976萬 (0.03%) | +4,431萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.59 (1) | 70.29 (3) | 70.83 (7) | 72.19 (29) | 74.91 (70) | 79.59 (220) | 79.92 (391) | 135.2 (1,358) | 229.9 (1.32萬) | 201.4 (2.36萬) | 73.5 (44) | 每股賣出均價 (累計賣張) | 69.33 (5) | 69.35 (7) | 69.38 (8) | 69.73 (13) | 69.96 (15) | 71.32 (34) | 75.37 (76) | 77.11 (184) | 77.81 (315) | 135.7 (1,190) | 233.2 (1.29萬) | 200.3 (2.4萬) | 72.86 (43) | 買賣超張數 (佔發行量) | -5 (0.01%) | -7 (0.01%) | -7 (0.01%) | -10 (0.01%) | -8 (0.01%) | -5 (0.01%) | -6 (0.01%) | +36 (0.05%) | +76 (0.1%) | +168 (0.23%) | +301 (0.41%) | -322 (0.44%) | +1 (0%) | 買賣超金額 (佔成交額) | -34.7萬 (4.03%) | -48.5萬 (3.82%) | -48.5萬 (2.04%) | -69.6萬 (1.34%) | -55.4萬 (0.52%) | -33.1萬 (0.1%) | -48.4萬 (0.03%) | +332萬 (0.16%) | +674萬 (0.2%) | +2,221萬 (0.13%) | +2,639萬 (0.02%) | -3,881萬 (0.02%) | +10.1萬 (0.02%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.91 (11) | 69.72 (18) | 69.77 (25) | 70.12 (49) | 70.83 (167) | 72.14 (770) | 77.98 (2,633) | 78.68 (3,806) | 78.48 (6,997) | 125.2 (2.48萬) | 212.2 (12.4萬) | 196.2 (18.1萬) | 74.71 (1,331) | 每股賣出均價 (累計賣張) | 69.49 (20) | 69.47 (28) | 69.57 (54) | 69.88 (95) | 70.6 (234) | 71.95 (858) | 77.86 (2,939) | 78.19 (4,207) | 77.37 (7,353) | 123.5 (2.48萬) | 209.8 (12.8萬) | 194.6 (18.2萬) | 74.17 (1,374) | 買賣超張數 (佔發行量) | -9 (0.01%) | -10 (0.01%) | -29 (0.04%) | -46 (0.06%) | -67 (0.09%) | -88 (0.12%) | -305 (0.42%) | -401 (0.55%) | -356 (0.49%) | +45.8 (0.06%) | -4,402 (6.06%) | -1,431 (1.97%) | -42.6 (0.06%) | 買賣超金額 (佔成交額) | -62.1萬 (7.21%) | -69萬 (5.43%) | -201萬 (8.46%) | -320萬 (6.18%) | -469萬 (4.41%) | -619萬 (1.89%) | -2,345萬 (1.62%) | -2,954萬 (1.45%) | -1,973萬 (0.6%) | +4,788萬 (0.28%) | -6.26億 (0.41%) | +998萬 (0.01%) | -244萬 (0.48%) |
目前股價 69.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 69.4 | -0.8 | -1.14 | 64.4 | 3 | 11 | -8 | 2,905 | 4 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 16 | -13 | '24/04/18 | 70.2 | +0.5 | +0.72 | 59.1 | 8 | 4 | +4 | 3,072 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/04/17 | 69.7 | +0.7 | +1.01 | 59.3 | 7 | 6 | +1 | 3,068 | 4.22 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 8 | -1 | '24/04/16 | 69 | -1.2 | -1.71 | 93.4 | 2 | 21 | -19 | 3,067 | 4.22 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 22 | -19 | '24/04/15 | 70.2 | 0 | 0 | 65.2 | 4 | 4 | 0 | 3,078 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/12 | 70.2 | 0 | 0 | 52.8 | 1 | 8 | -7 | 3,078 | 4.23 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 12 | -11 | '24/04/11 | 70.2 | -0.4 | -0.57 | 153 | 5 | 15 | -10 | 3,085 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/04/10 | 70.6 | +0.5 | +0.71 | 57.7 | 6 | 3 | +3 | 3,095 | 4.26 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '24/04/09 | 70.1 | -0.3 | -0.43 | 54.1 | 3 | 7 | -4 | 3,092 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/08 | 70.4 | -0.4 | -0.56 | 80.2 | 7 | 3 | +4 | 3,096 | 4.26 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 4 | +4 | '24/04/03 | 70.8 | -0.8 | -1.12 | 45.7 | 6 | 8 | -2 | 3,092 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/04/02 | 71.6 | +0.1 | +0.14 | 28.3 | 0 | 1 | -1 | 3,094 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 71.5 | +0.2 | +0.28 | 64.6 | 13 | 1 | +12 | 3,095 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/03/29 | 71.3 | -0.3 | -0.42 | 40.6 | 4 | 3 | +1 | 3,083 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/28 | 71.6 | +0.7 | +0.99 | 69.4 | 9 | 20 | -11 | 3,082 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '24/03/27 | 70.9 | +0.4 | +0.57 | 142 | 32 | 18 | +14 | 3,090 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | '24/03/26 | 70.5 | -0.8 | -1.12 | 35.8 | 4 | 10 | -6 | 3,073 | 4.23 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 10 | -5 | '24/03/25 | 71.3 | +1.1 | +1.57 | 115 | 23 | 28 | -5 | 3,077 | 4.23 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 30 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 70.2 | -0.8 | -1.13 | 135 | 12 | 24 | -12 | 3,081 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '24/03/21 | 71 | -0.4 | -0.56 | 92.3 | 11 | 24 | -13 | 3,087 | 4.25 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 24 | -12 | '24/03/20 | 71.4 | +0.3 | +0.42 | 107 | 21 | 33 | -12 | 3,095 | 4.26 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 35 | -13 | '24/03/19 | 71.1 | -0.4 | -0.56 | 51.3 | 0 | 10 | -10 | 3,101 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '24/03/18 | 71.5 | -0.8 | -1.11 | 70.7 | 8 | 18 | -10 | 3,109 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/03/15 | 72.3 | 0 | 0 | 98.4 | 13 | 30 | -17 | 3,117 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '24/03/14 | 72.3 | +0.3 | +0.42 | 96.2 | 18 | 24 | -6 | 3,130 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | '24/03/13 | 72 | -0.2 | -0.28 | 78.6 | 5 | 20 | -15 | 3,132 | 4.31 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 21 | -16 | '24/03/12 | 72.2 | -0.5 | -0.69 | 67.4 | 5 | 11 | -6 | 3,141 | 4.32 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 11 | -4 | '24/03/11 | 72.7 | +1.4 | +1.96 | 174 | 35 | 45 | -10 | 3,145 | 4.33 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 47 | -12 | '24/03/08 | 71.3 | +0.7 | +0.99 | 111 | 19 | 24 | -5 | 3,139 | 4.32 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 25 | -5 | '24/03/07 | 70.6 | -0.4 | -0.56 | 93 | 11 | 17 | -6 | 3,132 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '24/03/06 | 71 | -1 | -1.39 | 135 | 17 | 10 | +7 | 3,129 | 4.3 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 10 | +8 | '24/03/05 | 72 | 0 | 0 | 47.6 | 16 | 11 | +5 | 3,122 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/03/04 | 72 | 0 | 0 | 97.3 | 8 | 28 | -20 | 3,113 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '24/03/01 | 72 | -0.8 | -1.1 | 27.9 | 0 | 13 | -13 | 3,129 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/02/29 | 72.8 | +0.1 | +0.14 | 79.4 | 25 | 24 | +1 | 3,141 | 4.32 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 25 | +2 | '24/02/27 | 72.7 | -0.7 | -0.95 | 39.8 | 7 | 14 | -7 | 3,139 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 73.4 | -0.4 | -0.54 | 94.6 | 18 | 22 | -4 | 3,146 | 4.33 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 23 | -4 | '24/02/23 | 73.8 | -0.9 | -1.2 | 162 | 17 | 30 | -13 | 3,159 | 4.35 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 30 | -10 | '24/02/22 | 74.7 | +1.9 | +2.61 | 203 | 56 | 28 | +28 | 3,173 | 4.37 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 29 | +27 | '24/02/21 | 72.8 | 0 | 0 | 111 | 28 | 16 | +12 | 3,145 | 4.33 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 16 | +14 | '24/02/20 | 72.8 | +0.7 | +0.97 | 90.8 | 25 | 0 | +25 | 3,132 | 4.31 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 1 | +24 | '24/02/19 | 72.1 | +0.7 | +0.98 | 131 | 30 | 8 | +22 | 3,107 | 4.27 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 8 | +23 | '24/02/16 | 71.4 | +0.4 | +0.56 | 128 | 44 | 12 | +32 | 3,085 | 4.24 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 13 | +32 | '24/02/15 | 71 | -1 | -1.39 | 124 | 27 | 13 | +14 | 3,049 | 4.19 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 13 | +15 | '24/02/05 | 72 | -0.5 | -0.69 | 85.5 | 7 | 18 | -11 | 3,029 | 4.17 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 18 | -10 | '24/02/02 | 72.5 | -0.1 | -0.14 | 34.6 | 5 | 3 | +2 | 3,040 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/01 | 72.6 | +0.5 | +0.69 | 28.6 | 4 | 0 | +4 | 3,070 | 4.22 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 3 | +2 | '24/01/31 | 72.1 | +0.1 | +0.14 | 103 | 7 | 25 | -18 | 3,066 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/01/30 | 72 | -0.5 | -0.69 | 36.4 | 5 | 13 | -8 | 3,067 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/01/29 | 72.5 | +0.3 | +0.42 | 79.6 | 16 | 5 | +11 | 3,072 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/01/26 | 72.2 | 0 | 0 | 45.1 | 8 | 4 | +4 | 3,060 | 4.21 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 4 | +5 | '24/01/25 | 72.2 | -0.8 | -1.1 | 37.7 | 0 | 7 | -7 | 3,054 | 4.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '24/01/24 | 73 | -0.1 | -0.14 | 120 | 73 | 55 | +18 | 3,059 | 4.21 | 0 | 0 | 0 | 2 | 3 | -1 | 75 | 58 | +17 | '24/01/23 | 73.1 | -0.2 | -0.27 | 29.3 | 2 | 8 | -6 | 2,994 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 73.3 | +0.3 | +0.41 | 25.3 | 1 | 6 | -5 | 3,000 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '24/01/19 | 73 | +0.1 | +0.14 | 94.1 | 33 | 15 | +18 | 3,002 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 16 | +17 | '24/01/18 | 72.9 | -0.4 | -0.55 | 86.8 | 7 | 25 | -18 | 2,979 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/01/17 | 73.3 | -2.4 | -3.17 | 153 | 24 | 58.6 | -34.6 | 2,979 | 4.1 | 0 | 0 | 0 | 9 | 0 | +9 | 33 | 58.6 | -25.6 | '24/01/16 | 75.7 | -1.6 | -2.07 | 164 | 32 | 58 | -26 | 3,009 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 58 | -26 | '24/01/15 | 77.3 | -0.5 | -0.64 | 113 | 26 | 14 | +12 | 3,015 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '24/01/12 | 77.8 | 0 | 0 | 72.1 | 11 | 8 | +3 | 2,998 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/01/11 | 77.8 | +0.3 | +0.39 | 87.4 | 16 | 11 | +5 | 2,990 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/01/10 | 77.5 | -0.3 | -0.39 | 106 | 43 | 25 | +18 | 3,007 | 4.14 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 25 | +19 | '24/01/09 | 77.8 | -1.6 | -2.02 | 70.4 | 2 | 33 | -31 | 3,068 | 4.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 33 | -29 | '24/01/08 | 79.4 | +1.2 | +1.53 | 140 | 87 | 18 | +69 | 3,092 | 4.25 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 20 | +67 | '24/01/05 | 78.2 | -1.5 | -1.88 | 208 | 39 | 55 | -16 | 3,023 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 55 | -16 | '24/01/04 | 79.7 | +1.1 | +1.4 | 258 | 62 | 36 | +26 | 3,033 | 4.17 | 0 | 0 | 0 | 1 | 1 | 0 | 63 | 37 | +26 | '24/01/03 | 78.6 | +0.1 | +0.13 | 688 | 135 | 145 | -10 | 3,004 | 4.13 | 0 | 0 | 0 | 2 | 3 | -1 | 137 | 148 | -11 | '24/01/02 | 78.5 | +0.9 | +1.16 | 81.5 | 29 | 5 | +24 | 2,980 | 4.1 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 7 | +22 | '23/12/29 | 77.6 | -0.5 | -0.64 | 136 | 35 | 20 | +15 | 2,956 | 4.07 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 22 | +13 | '23/12/28 | 78.1 | -0.5 | -0.64 | 130 | 49 | 10 | +39 | 2,939 | 4.04 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 11 | +40 | '23/12/27 | 78.6 | -0.4 | -0.51 | 130 | 25 | 16 | +9 | 2,915 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 79 | +0.7 | +0.89 | 151 | 36 | 28 | +8 | 2,904 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 28 | +8 | '23/12/25 | 78.3 | -0.2 | -0.25 | 135 | 24.4 | 20 | +4.4 | 2,894 | 3.98 | 0 | 0 | 0 | 2 | 2 | 0 | 26.4 | 22 | +4.4 | '23/12/22 | 78.5 | -1.5 | -1.88 | 224 | 38 | 81 | -43 | 2,884 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 81 | -43 | '23/12/21 | 80 | +0.5 | +0.63 | 879 | 112 | 158 | -46 | 2,917 | 4.01 | 0 | 0 | 0 | 1 | 4 | -3 | 113 | 162 | -49 | '23/12/20 | 79.5 | +0.4 | +0.51 | 346 | 73 | 66 | +7 | 2,955 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 66 | +7 | '23/12/19 | 79.1 | +0.3 | +0.38 | 589 | 48 | 155 | -107 | 2,937 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 155 | -107 | '23/12/18 | 78.8 | 0 | 0 | 276 | 28 | 92 | -64 | 3,063 | 4.21 | 0 | 0 | 0 | 2 | 2 | 0 | 30 | 94 | -64 | '23/12/15 | 78.8 | +0.4 | +0.51 | 81.4 | 35 | 5 | +30 | 3,120 | 4.29 | 0 | 0 | 0 | 1 | 3 | -2 | 36 | 8 | +28 | '23/12/14 | 78.4 | -0.4 | -0.51 | 200 | 20 | 5 | +15 | 3,090 | 4.25 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 7 | +13 | '23/12/13 | 78.8 | +0.3 | +0.38 | 96.9 | 14 | 6 | +8 | 3,086 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/12/12 | 78.5 | -0.7 | -0.88 | 104 | 24 | 3 | +21 | 3,075 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/12/11 | 79.2 | -0.3 | -0.38 | 115 | 14 | 5.01 | +8.99 | 3,053 | 4.2 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 5.01 | +9.99 | '23/12/08 | 79.5 | 0 | 0 | 102 | 17 | 12 | +5 | 3,041 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/12/07 | 79.5 | -1.2 | -1.49 | 101 | 5 | 23 | -18 | 3,036 | 4.18 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 23 | -15 | '23/12/06 | 80.7 | -1.3 | -1.59 | 123 | 17 | 16 | +1 | 3,051 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/12/05 | 82 | -2.1 | -2.5 | 386 | 58 | 42 | +16 | 3,050 | 4.2 | 0 | 0 | 0 | 4 | 5 | -1 | 62 | 47 | +15 | '23/12/04 | 84.1 | +0.2 | +0.24 | 782 | 113 | 107 | +6 | 3,020 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 107 | +6 | '23/12/01 | 83.9 | +0.5 | +0.6 | 530 | 38 | 74 | -36 | 3,000 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 75 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 83.4 | +0.5 | +0.6 | 915 | 98 | 122 | -24 | 3,003 | 4.13 | 0 | 0 | 0 | 1 | 1 | 0 | 99 | 123 | -24 | '23/11/29 | 82.9 | -3 | -3.49 | 1,649 | 194 | 188 | +6.01 | 3,000 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 188 | +6.01 | '23/11/28 | 85.9 | +7.8 | +9.99 | 1,721 | 78 | 117 | -39 | 2,966 | 4.08 | 0 | 0 | 0 | 1 | 1 | 0 | 79 | 118 | -39 | '23/11/27 | 78.1 | +7.1 | +10 | 417 | 14 | 21 | -7 | 2,997 | 4.12 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 25 | -11 | '23/11/24 | 71 | -0.1 | -0.14 | 34.1 | 0 | 1 | -1 | 3,004 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 71.1 | -0.1 | -0.14 | 105 | 8 | 10 | -2 | 3,005 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/11/22 | 71.2 | -0.4 | -0.56 | 66.4 | 4 | 8 | -4 | 3,007 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/21 | 71.6 | +0.6 | +0.85 | 162 | 9 | 16 | -7 | 3,011 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/11/20 | 71 | +0.4 | +0.57 | 21.3 | 8 | 3 | +5 | 3,018 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/17 | 70.6 | 0 | 0 | 41.3 | 7 | 5 | +2 | 3,013 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/16 | 70.6 | +0.1 | +0.14 | 54.5 | 5 | 9 | -4 | 3,011 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/15 | 70.5 | +0.4 | +0.57 | 147 | 2 | 14 | -12 | 3,015 | 4.15 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 14 | -8 | '23/11/14 | 70.1 | -0.3 | -0.43 | 38.2 | 4 | 4 | 0 | 3,027 | 4.16 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 4 | +3 | '23/11/13 | 70.4 | 0 | 0 | 37.9 | 0 | 1 | -1 | 3,027 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 70.4 | -0.6 | -0.85 | 10.6 | 0 | 1 | -1 | 3,028 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/11/09 | 71 | +0.1 | +0.14 | 59.2 | 0 | 5 | -5 | 3,029 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/08 | 70.9 | +0.4 | +0.57 | 47.2 | 1 | 8 | -7 | 3,034 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/07 | 70.5 | -0.5 | -0.7 | 36 | 5 | 6 | -1 | 3,041 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 71 | +0.6 | +0.85 | 87.1 | 5 | 13 | -8 | 3,042 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/11/03 | 70.4 | 0 | 0 | 41 | 1 | 8 | -7 | 3,050 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/02 | 70.4 | +0.6 | +0.86 | 9.57 | 0 | 2 | -2 | 3,057 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 69.8 | -0.6 | -0.85 | 26.1 | 0 | 3 | -3 | 3,059 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 70.4 | -0.1 | -0.14 | 26.4 | 1 | 0 | +1 | 3,062 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 70.5 | -0.1 | -0.14 | 46 | 0 | 4 | -4 | 3,061 | 4.21 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/10/27 | 70.6 | -0.2 | -0.28 | 15 | 1 | 1 | 0 | 3,065 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 70.8 | -0.7 | -0.98 | 21.5 | 2 | 3 | -1 | 3,065 | 4.22 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 7 | -5 | '23/10/25 | 71.5 | +0.1 | +0.14 | 45.1 | 2 | 6 | -4 | 3,066 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/24 | 71.4 | +0.4 | +0.56 | 23 | 2 | 3 | -1 | 3,070 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/23 | 71 | 0 | 0 | 16.2 | 2 | 6 | -4 | 3,071 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/20 | 71 | -0.5 | -0.7 | 47.4 | 9 | 9 | 0 | 3,072 | 4.23 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 10 | -1 | '23/10/19 | 71.5 | -0.5 | -0.69 | 14.7 | 1 | 2 | -1 | 3,072 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/18 | 72 | 0 | 0 | 32.7 | 3 | 9 | -6 | 3,072 | 4.23 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 9 | -3 | '23/10/17 | 72 | -0.4 | -0.55 | 40.1 | 6 | 7 | -1 | 3,078 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/16 | 72.4 | -1.2 | -1.63 | 31.2 | 0 | 2 | -2 | 3,079 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 73.6 | -0.4 | -0.54 | 17.7 | 0 | 2 | -2 | 3,092 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 74 | +0.4 | +0.54 | 12.3 | 3 | 3 | 0 | 3,103 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 73.6 | -1 | -1.34 | 46.1 | 3 | 6 | -3 | 3,103 | 4.27 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 7 | -1 | '23/10/06 | 74.6 | +1.5 | +2.05 | 58.1 | 11 | 1 | +10 | 3,106 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/05 | 73.1 | 0 | 0 | 16.1 | 0 | 3 | -3 | 3,096 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 73.1 | +0.3 | +0.41 | 25.3 | 2 | 2 | 0 | 3,099 | 4.26 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 | '23/10/03 | 72.8 | -0.5 | -0.68 | 37 | 0 | 2 | -2 | 3,099 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 73.3 | -0.2 | -0.27 | 19 | 0 | 6 | -6 | 3,101 | 4.27 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/09/28 | 73.5 | +0.3 | +0.41 | 55 | 1 | 6 | -5 | 3,107 | 4.27 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '23/09/27 | 73.2 | -0.7 | -0.95 | 32.1 | 2 | 0 | +2 | 3,112 | 4.28 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 8 | -6 | '23/09/26 | 73.9 | -0.1 | -0.14 | 48.7 | 0 | 10 | -10 | 3,110 | 4.28 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 13 | -13 | '23/09/25 | 74 | +0.4 | +0.54 | 24.3 | 1 | 1 | 0 | 3,120 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 73.6 | -0.7 | -0.94 | 102 | 0 | 27 | -27 | 3,120 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/09/21 | 74.3 | -1.3 | -1.72 | 30.6 | 6 | 10 | -4 | 3,133 | 4.31 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 12 | -5 | '23/09/20 | 75.6 | +0.1 | +0.13 | 33.1 | 2 | 4 | -2 | 3,133 | 4.31 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/09/19 | 75.5 | -0.6 | -0.79 | 33.9 | 1 | 8 | -7 | 3,134 | 4.31 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | '23/09/18 | 76.1 | +0.4 | +0.53 | 47.1 | 2 | 4 | -2 | 3,141 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/15 | 75.7 | -1.4 | -1.82 | 55 | 2 | 19 | -17 | 3,143 | 4.32 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 19 | -15 | '23/09/14 | 77.1 | +1 | +1.31 | 46.7 | 3 | 2 | +1 | 3,160 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/13 | 76.1 | -0.1 | -0.13 | 11.3 | 0 | 4 | -4 | 3,159 | 4.35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 76.2 | -0.2 | -0.26 | 16.3 | 4 | 1 | +3 | 3,233 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/11 | 77.4 | +0.2 | +0.26 | 15.4 | 2 | 1 | +1 | 3,242 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/08 | 77.2 | -0.2 | -0.26 | 20.2 | 4 | 1 | +3 | 3,243 | 4.46 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/09/07 | 77.4 | +0.6 | +0.78 | 44.4 | 3 | 3 | 0 | 3,240 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/06 | 76.8 | -0.7 | -0.9 | 86.5 | 7 | 2 | +5 | 3,242 | 4.46 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 5 | +2 | '23/09/05 | 77.5 | +0.7 | +0.91 | 36.6 | 3 | 2 | +1 | 3,239 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/04 | 76.8 | -0.3 | -0.39 | 26.3 | 11 | 2 | +9 | 3,238 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/09/01 | 77.1 | +0.2 | +0.26 | 4 | 1 | 0 | +1 | 3,230 | 4.44 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/31 | 76.9 | -0.7 | -0.9 | 10.4 | 1 | 1 | 0 | 3,234 | 4.45 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 77.6 | +0.3 | +0.39 | 91.1 | 7 | 16 | -9 | 3,239 | 4.46 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 17 | -9 | '23/08/29 | 77.3 | +0.5 | +0.65 | 88.1 | 27 | 2 | +25 | 3,263 | 4.49 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 3 | +25 | '23/08/28 | 76.8 | -1.1 | -1.41 | 40.2 | 4 | 12 | -8 | 3,268 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/08/25 | 77.9 | -0.2 | -0.26 | 65 | 6 | 13 | -7 | 3,276 | 4.51 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 15 | -9 | '23/08/24 | 78.1 | +0.6 | +0.77 | 48.3 | 17 | 1 | +16 | 3,287 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/08/23 | 77.5 | +0.5 | +0.65 | 114 | 23 | 8 | +15 | 3,283 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/08/22 | 77 | +0.2 | +0.26 | 74.9 | 10 | 6 | +4 | 3,269 | 4.5 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 7 | +3 | '23/08/21 | 76.8 | -1 | -1.29 | 14.2 | 3 | 9 | -6 | 3,265 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/18 | 77.8 | -0.3 | -0.38 | 80.4 | 27 | 2 | +25 | 3,271 | 4.5 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 3 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 78.1 | +1.8 | +2.36 | 117 | 31 | 9 | +22 | 3,259 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | '23/08/16 | 76.3 | +1.4 | +1.87 | 157 | 21 | 11 | +10 | 3,237 | 4.45 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 13 | +11 | '23/08/15 | 74.9 | +0.2 | +0.27 | 53.8 | 12 | 2 | +10 | 3,233 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 2 | +11 | '23/08/14 | 74.7 | -1 | -1.32 | 19.5 | 2 | 6 | -4 | 3,223 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/11 | 75.7 | +0.7 | +0.93 | 29.7 | 5 | 2 | +3 | 3,227 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/10 | 75 | -0.9 | -1.19 | 32.6 | 5 | 6 | -1 | 3,261 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/08/09 | 75.9 | +0.8 | +1.07 | 34.8 | 39 | 40 | -1 | 3,252 | 4.47 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 43 | -4 | '23/08/08 | 75.1 | -0.9 | -1.18 | 41.1 | 5 | 14 | -9 | 3,252 | 4.47 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 17 | -12 | '23/08/07 | 76 | +0.7 | +0.93 | 44.2 | 2 | 8 | -6 | 3,258 | 4.48 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | '23/08/04 | 75.3 | +0.3 | +0.4 | 19.3 | 0 | 7 | -7 | 3,264 | 4.49 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '23/08/02 | 75 | -1 | -1.32 | 72.9 | 12 | 13 | -1 | 3,271 | 4.5 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 17 | -5 | '23/08/01 | 76 | -1 | -1.3 | 101 | 14 | 12 | +2 | 3,272 | 4.5 | 0 | 0 | 0 | 3 | 2 | +1 | 17 | 14 | +3 | '23/07/31 | 77 | +0.8 | +1.05 | 67.3 | 8 | 14 | -6 | 3,270 | 4.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 15 | -7 | '23/07/28 | 76.2 | -0.3 | -0.39 | 44.6 | 1 | 6 | -5 | 3,276 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/27 | 76.5 | +1.5 | +2 | 29.1 | 4 | 5 | -1 | 3,281 | 4.51 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 6 | -1 | '23/07/26 | 75 | 0 | 0 | 79.1 | 5 | 21 | -16 | 3,282 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 22 | -17 | '23/07/25 | 75 | -0.4 | -0.53 | 42.8 | 2 | 16 | -14 | 3,297 | 4.54 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 16 | -13 | '23/07/24 | 75.4 | -1.2 | -1.57 | 27.3 | 7 | 8 | -1 | 3,306 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 76.6 | -0.4 | -0.52 | 41.2 | 6 | 9 | -3 | 3,307 | 4.55 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 9 | -2 | '23/07/20 | 77 | +1 | +1.32 | 75.3 | 13 | 6 | +7 | 3,310 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/19 | 76 | -0.1 | -0.13 | 47.5 | 5 | 17 | -12 | 3,303 | 4.54 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 18 | -13 | '23/07/18 | 76.1 | -0.9 | -1.17 | 47 | 6 | 12 | -6 | 3,315 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/07/17 | 77 | +0.2 | +0.26 | 91.4 | 15 | 19 | -4 | 3,321 | 4.57 | 0 | 0 | 0 | 1 | 3 | -2 | 16 | 22 | -6 | '23/07/14 | 76.8 | +0.1 | +0.13 | 35.3 | 10 | 14 | -4 | 3,325 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/07/13 | 76.7 | +0.4 | +0.52 | 49.1 | 7 | 10 | -3 | 3,329 | 4.58 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | '23/07/12 | 76.3 | -0.2 | -0.26 | 35.1 | 3 | 11 | -8 | 3,332 | 4.58 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 14 | -11 | '23/07/11 | 76.5 | 0 | 0 | 50 | 2 | 15 | -13 | 3,339 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/07/10 | 76.5 | -2.8 | -3.53 | 146 | 2 | 31 | -29 | 3,350 | 4.61 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 34 | -32 | '23/07/07 | 79.3 | -1.1 | -1.37 | 79.5 | 2 | 19 | -17 | 3,379 | 4.65 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 20 | -18 | '23/07/06 | 80.4 | +1 | +1.26 | 83 | 15 | 17 | -2 | 3,396 | 4.67 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 22 | -7 | '23/07/05 | 79.4 | +0.2 | +0.25 | 145 | 25 | 10 | +15 | 3,390 | 4.66 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 15 | +10 | '23/07/04 | 79.2 | -1.3 | -1.61 | 127 | 1 | 25 | -24 | 3,367 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/07/03 | 80.5 | +0.2 | +0.25 | 76.1 | 2 | 13 | -11 | 3,384 | 4.66 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 13 | -9 | '23/06/30 | 80.3 | 0 | 0 | 52.1 | 6 | 10 | -4 | 3,388 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/06/29 | 80.3 | -0.8 | -0.99 | 106 | 11 | 11 | 0 | 3,385 | 4.66 | 0 | 0 | 0 | 3 | 2 | +1 | 14 | 13 | +1 | '23/06/28 | 81.1 | +1.4 | +1.76 | 102 | 15 | 12 | +3 | 3,379 | 4.65 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 13 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 79.7 | -0.4 | -0.5 | 84.7 | 16 | 19 | -3 | 3,369 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/06/26 | 80.1 | -0.9 | -1.11 | 40 | 3 | 7 | -4 | 3,390 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 7 | -3 | '23/06/21 | 81 | +1 | +1.25 | 80.3 | 15 | 15 | 0 | 3,394 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 16 | -1 | '23/06/20 | 80 | -0.6 | -0.74 | 70.6 | 2 | 15 | -13 | 3,386 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/06/19 | 80.6 | +0.1 | +0.12 | 97.8 | 3 | 19 | -16 | 3,391 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 20 | -17 | '23/06/16 | 80.5 | -1.1 | -1.35 | 125 | 1 | 29 | -28 | 3,399 | 4.68 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 38 | -37 | '23/06/15 | 81.6 | -0.5 | -0.61 | 109 | 7 | 19 | -12 | 3,425 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/06/14 | 82.1 | -0.6 | -0.73 | 84.5 | 2 | 7 | -5 | 3,437 | 4.73 | 0 | 0 | 0 | 2 | 4 | -2 | 4 | 11 | -7 | '23/06/13 | 82.7 | -1.2 | -1.43 | 133 | 11 | 24 | -13 | 3,442 | 4.74 | 0 | 0 | 0 | 6 | 1 | +5 | 17 | 25 | -8 | '23/06/12 | 83.9 | -1.7 | -1.99 | 80.9 | 13 | 16 | -3 | 3,455 | 4.75 | 0 | 0 | 0 | 1 | 4 | -3 | 14 | 20 | -6 | '23/06/09 | 85.6 | +1.1 | +1.3 | 153 | 35 | 9 | +26 | 3,458 | 4.76 | 0 | 0 | 0 | 22 | 2 | +20 | 57 | 11 | +46 | '23/06/08 | 84.5 | -0.2 | -0.24 | 107 | 23 | 8 | +15 | 3,432 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/06/07 | 84.7 | +1.5 | +1.8 | 99.8 | 31 | 6 | +25 | 3,417 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/06/06 | 83.2 | -0.1 | -0.12 | 37.6 | 6 | 6 | 0 | 3,392 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/05 | 83.3 | -0.7 | -0.83 | 61 | 1 | 6 | -5 | 3,389 | 4.66 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '23/06/02 | 84 | 0 | 0 | 23.3 | 0 | 5 | -5 | 3,393 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/01 | 84 | +0.1 | +0.12 | 49.2 | 3 | 5 | -2 | 3,398 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/31 | 83.9 | +0.7 | +0.84 | 43.1 | 2 | 4 | -2 | 3,397 | 4.67 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 83.2 | -1 | -1.19 | 36.8 | 2.35 | 10 | -7.65 | 3,398 | 4.68 | 0 | 0 | 0 | 0 | 1 | -1 | 2.35 | 11 | -8.65 | '23/05/29 | 84.2 | +0.3 | +0.36 | 34.9 | 1 | 3 | -2 | 3,402 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/26 | 83.9 | -0.1 | -0.12 | 23.1 | 0 | 10.6 | -10.6 | 3,403 | 4.68 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10.6 | -9.58 | '23/05/25 | 84 | -0.8 | -0.94 | 55.2 | 1 | 6 | -5 | 3,413 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/24 | 84.8 | +0.8 | +0.95 | 47.8 | 12 | 0 | +12 | 3,418 | 4.7 | 0 | 0 | 0 | 5 | 4 | +1 | 17 | 4 | +13 | '23/05/23 | 84 | +0.1 | +0.12 | 42.9 | 4 | 3 | +1 | 3,406 | 4.69 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/05/22 | 83.9 | -0.8 | -0.94 | 42.4 | 6 | 6 | 0 | 3,405 | 4.69 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 6 | +2 | '23/05/19 | 84.7 | -0.3 | -0.35 | 55.4 | 11 | 15 | -4 | 3,405 | 4.69 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 15 | -2 | '23/05/18 | 85 | +0.9 | +1.07 | 132 | 55 | 17 | +38 | 3,411 | 4.69 | 0 | 0 | 0 | 13 | 1 | +12 | 68 | 18 | +50 | '23/05/17 | 84.1 | +3 | +3.7 | 129 | 43 | 6 | +37 | 3,375 | 4.64 | 0 | 0 | 0 | 29 | 0 | +29 | 72 | 6 | +66 | '23/05/16 | 81.1 | +0.1 | +0.12 | 51.3 | 3 | 10 | -7 | 3,338 | 4.59 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 10 | -2 | '23/05/15 | 81 | -1.6 | -1.94 | 87.6 | 1 | 34 | -33 | 3,345 | 4.6 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 35 | -31 | '23/05/12 | 82.6 | -1.4 | -1.67 | 33.6 | 0 | 11 | -11 | 3,378 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/11 | 84 | -0.5 | -0.59 | 61.2 | 6 | 14 | -8 | 3,389 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/05/10 | 84.5 | -1 | -1.17 | 103 | 5 | 34 | -29 | 3,450 | 4.75 | 0 | 0 | 0 | 1 | 3 | -2 | 6 | 37 | -31 | '23/05/09 | 85.5 | +1.5 | +1.79 | 145 | 29 | 9 | +20 | 3,479 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '23/05/08 | 84 | +1.8 | +2.19 | 107 | 24 | 5 | +19 | 3,459 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/05/05 | 82.2 | +0.8 | +0.98 | 118 | 54 | 0 | +54 | 3,440 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 81.4 | +0.6 | +0.74 | 68.6 | 11 | 1 | +10 | 3,386 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/03 | 80.8 | 0 | 0 | 23.1 | 0 | 3 | -3 | 3,376 | 4.64 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/05/02 | 80.8 | 0 | 0 | 36 | 3 | 11 | -8 | 3,379 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/04/28 | 80.8 | 0 | 0 | 17.3 | 1 | 1 | 0 | 3,387 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/27 | 80.8 | +0.8 | +1 | 59.2 | 11 | 7 | +4 | 3,386 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8 | +3 | '23/04/26 | 80 | -0.4 | -0.5 | 55.1 | 4 | 6 | -2 | 3,381 | 4.65 | 0 | 0 | 0 | 9 | 0 | +9 | 13 | 6 | +7 | '23/04/25 | 80.4 | -0.8 | -0.99 | 50.3 | 4 | 7 | -3 | 3,383 | 4.65 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '23/04/24 | 81.2 | +1.1 | +1.37 | 39.1 | 12 | 5 | +7 | 3,393 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|