| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 69.7 | +0.7 | +1% | 1.58% | 69.4 | 70.5 | 69.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 401.6萬 | 59 | 1張/筆 | 69.94元 | 1.46 | 42.67 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 441.1萬 | 74 | 0.9張/筆 | 69.36元 | +0.4 (+0.58%) | 連漲連跌: 連2漲 ( +1.1元 / +1.59%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 25 | +11 | 連2賣→買 | 2,920 | 4.02% | 1,323 | 1,356 | -33 | 0.04% | 金額(元) | 251萬 | 174萬 | +76.6萬 | - | - | 9,871萬 | 1億 | -177萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 2 | +7 | 連2賣→買 | - | - | 53 | 45 | +8 | 0.01% | 金額(元) | 62.7萬 | 14萬 | +48.8萬 | - | - | 386萬 | 327萬 | +58.9萬 | - | 總計 | 張數 | 45 | 27 | +18 | 連2賣→買 | - | - | 1,376 | 1,401 | -25 | 0.03% | 金額(元) | 314萬 | 188萬 | +125萬 | - | - | 1.03億 | 1.04億 | -118萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 25 | +11 | 連2賣→買 | - | - | 1,323 | 1,356 | -33 | 0.04% | 金額(元) | 251萬 | 174萬 | +76.6萬 | - | - | 9,871萬 | 1億 | -177萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 25 | +11 | 連2賣→買 | 2,920 | 4.02% | 1,323 | 1,356 | -33 | 0.04% | 金額(元) | 251萬 | 174萬 | +76.6萬 | - | - | 9,871萬 | 1億 | -177萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 2 | +7 | 連2賣→買 | - | - | 53 | 45 | +8 | 0.01% | 金額(元) | 62.7萬 | 14萬 | +48.8萬 | - | - | 386萬 | 327萬 | +58.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 2 | +7 | 連2賣→買 | - | - | 53 | 45 | +8 | 0.01% | 金額(元) | 62.7萬 | 14萬 | +48.8萬 | - | - | 386萬 | 327萬 | +58.9萬 | - | 總計 | 張數 | 45 | 27 | +18 | 連2賣→買 | - | - | 1,376 | 1,401 | -25 | 0.03% | 金額(元) | 314萬 | 188萬 | +125萬 | - | - | 1.03億 | 1.04億 | -118萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.65 (14) | 69.68 (20) | 69.67 (36) | 69.71 (60) | 70.33 (114) | 71.88 (693) | 77.98 (2,590) | 78.51 (3,585) | 78.01 (6,529) | 124.3 (2.33萬) | 207.7 (10萬) | 195.5 (13.3萬) | 74.61 (1,323) | 每股賣出均價 (累計賣張) | 69.68 (9) | 69.7 (12) | 69.67 (25) | 69.62 (71) | 70.22 (140) | 71.77 (769) | 77.9 (2,869) | 78.16 (4,008) | 77.08 (6,981) | 122.6 (2.34萬) | 203.1 (10.5萬) | 193.6 (13.3萬) | 74.12 (1,356) | 買賣超張數 (佔發行量) | +5 (0.01%) | +8 (0.01%) | +11 (0.02%) | -11 (0.02%) | -26 (0.04%) | -76 (0.1%) | -278 (0.38%) | -423 (0.58%) | -452 (0.62%) | -107 (0.15%) | -4,660 (6.42%) | +796 (1.1%) | -32.6 (0.04%) | 買賣超金額 (佔成交額) | +34.8萬 (4.13%) | +55.7萬 (4.25%) | +76.6萬 (3.86%) | -76.1萬 (1.74%) | -181萬 (2.03%) | -538萬 (1.64%) | -2,149萬 (1.47%) | -3,185萬 (1.57%) | -2,880萬 (0.88%) | +2,685萬 (0.16%) | -4.86億 (0.32%) | +4.18億 (0.22%) | -177萬 (0.34%) | 目前股價 70.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.9 (12) | 233.3 (1.05萬) | 194.8 (2.38萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.6 (12.8) | 248.2 (1.05萬) | 194.7 (2.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -43 (0.06%) | -2,014 (2.77%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65萬 (0%) | -1.67億 (0.11%) | -3.9億 (0.21%) | 0 (0%) | 目前股價 70.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 69.94 (1) | 69.82 (3) | 69.71 (9) | 69.7 (10) | 69.86 (12) | 71.45 (34) | 74.32 (79) | 79.14 (219) | 79.69 (400) | 134.7 (1,364) | 229.8 (1.32萬) | 201.5 (2.35萬) | 72.86 (53) | 每股賣出均價 (累計賣張) | 69.94 (1) | 69.94 (1) | 69.81 (2) | 69.47 (10) | 69.74 (15) | 70.98 (32) | 75.45 (74) | 77.02 (185) | 77.24 (309) | 135.3 (1,183) | 233.2 (1.29萬) | 200.5 (2.37萬) | 72.72 (45) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | -3 (0%) | +2 (0%) | +5 (0.01%) | +34 (0.05%) | +91 (0.13%) | +181 (0.25%) | +308 (0.42%) | -232 (0.32%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +14萬 (1.06%) | +48.8萬 (2.46%) | +2,320 (0.01%) | -20.8萬 (0.23%) | +15.8萬 (0.05%) | +28.8萬 (0.02%) | +308萬 (0.15%) | +801萬 (0.25%) | +2,374萬 (0.14%) | +2,688萬 (0.02%) | -2,391萬 (0.01%) | +58.9萬 (0.11%) | 目前股價 70.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.67 (15) | 69.7 (23) | 69.67 (45) | 69.71 (70) | 70.29 (126) | 71.86 (727) | 77.87 (2,669) | 78.55 (3,804) | 78.11 (6,929) | 124.9 (2.47萬) | 212.2 (12.4萬) | 196.2 (18.1萬) | 74.54 (1,376) | 每股賣出均價 (累計賣張) | 69.71 (10) | 69.72 (13) | 69.68 (27) | 69.61 (81) | 70.18 (155) | 71.74 (801) | 77.84 (2,943) | 78.11 (4,193) | 77.09 (7,290) | 123.2 (2.46萬) | 209.8 (12.8萬) | 194.6 (18.2萬) | 74.08 (1,401) | 買賣超張數 (佔發行量) | +5 (0.01%) | +10 (0.01%) | +18 (0.02%) | -11 (0.02%) | -29 (0.04%) | -74 (0.1%) | -273 (0.38%) | -389 (0.54%) | -361 (0.5%) | +72.8 (0.1%) | -4,395 (6.05%) | -1,450 (2%) | -24.6 (0.03%) | 買賣超金額 (佔成交額) | +34.8萬 (4.13%) | +69.7萬 (5.31%) | +125萬 (6.32%) | -75.8萬 (1.74%) | -202萬 (2.26%) | -522萬 (1.59%) | -2,120萬 (1.45%) | -2,877萬 (1.42%) | -2,079萬 (0.64%) | +5,062萬 (0.3%) | -6.27億 (0.41%) | +427萬 (0%) | -118萬 (0.22%) |
目前股價 70.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.65 (14) | 69.68 (20) | 69.67 (36) | 69.71 (60) | 70.33 (114) | 71.88 (693) | 77.98 (2,590) | 78.51 (3,585) | 78.01 (6,529) | 124.3 (2.33萬) | 207.7 (10萬) | 206.1 (10.4萬) | 74.61 (1,323) | 每股賣出均價 (累計賣張) | 69.68 (9) | 69.7 (12) | 69.67 (25) | 69.62 (71) | 70.22 (140) | 71.77 (769) | 77.9 (2,869) | 78.16 (4,008) | 77.08 (6,981) | 122.6 (2.34萬) | 203.1 (10.5萬) | 202.1 (10.8萬) | 74.12 (1,356) | 買賣超張數 (佔發行量) | +5 (0.01%) | +8 (0.01%) | +11 (0.02%) | -11 (0.02%) | -26 (0.04%) | -76 (0.1%) | -278 (0.38%) | -423 (0.58%) | -452 (0.62%) | -107 (0.15%) | -4,660 (6.42%) | -3,740 (5.15%) | -32.6 (0.04%) | 買賣超金額 (佔成交額) | +34.8萬 (4.13%) | +55.7萬 (4.25%) | +76.6萬 (3.86%) | -76.1萬 (1.74%) | -181萬 (2.03%) | -538萬 (1.64%) | -2,149萬 (1.47%) | -3,185萬 (1.57%) | -2,880萬 (0.88%) | +2,685萬 (0.16%) | -4.86億 (0.32%) | -3.35億 (0.18%) | -177萬 (0.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.65 (14) | 69.68 (20) | 69.67 (36) | 69.71 (60) | 70.33 (114) | 71.88 (693) | 77.98 (2,590) | 78.51 (3,585) | 78.01 (6,529) | 124.3 (2.33萬) | 207.7 (10萬) | 195.5 (13.3萬) | 74.61 (1,323) | 每股賣出均價 (累計賣張) | 69.68 (9) | 69.7 (12) | 69.67 (25) | 69.62 (71) | 70.22 (140) | 71.77 (769) | 77.9 (2,869) | 78.16 (4,008) | 77.08 (6,981) | 122.6 (2.34萬) | 203.1 (10.5萬) | 193.6 (13.3萬) | 74.12 (1,356) | 買賣超張數 (佔發行量) | +5 (0.01%) | +8 (0.01%) | +11 (0.02%) | -11 (0.02%) | -26 (0.04%) | -76 (0.1%) | -278 (0.38%) | -423 (0.58%) | -452 (0.62%) | -107 (0.15%) | -4,660 (6.42%) | +796 (1.1%) | -32.6 (0.04%) | 買賣超金額 (佔成交額) | +34.8萬 (4.13%) | +55.7萬 (4.25%) | +76.6萬 (3.86%) | -76.1萬 (1.74%) | -181萬 (2.03%) | -538萬 (1.64%) | -2,149萬 (1.47%) | -3,185萬 (1.57%) | -2,880萬 (0.88%) | +2,685萬 (0.16%) | -4.86億 (0.32%) | +4.18億 (0.22%) | -177萬 (0.34%) | 目前股價 70.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.9 (12) | 233.3 (1.05萬) | 194.8 (2.38萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 115.6 (12.8) | 248.2 (1.05萬) | 194.7 (2.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -43 (0.06%) | -2,014 (2.77%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65萬 (0%) | -1.67億 (0.11%) | -3.9億 (0.21%) | 0 (0%) | 目前股價 70.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 69.94 (1) | 69.82 (3) | 69.71 (9) | 69.7 (10) | 69.86 (12) | 71.45 (34) | 74.32 (79) | 79.14 (219) | 79.69 (400) | 104.3 (642) | 220.8 (5,966) | 201.9 (9,732) | 72.86 (53) | 每股賣出均價 (累計賣張) | 69.94 (1) | 69.94 (1) | 69.81 (2) | 69.47 (10) | 69.74 (15) | 70.98 (32) | 75.45 (74) | 77.02 (185) | 77.24 (309) | 107.1 (598) | 225.2 (5,950) | 202.3 (9,730) | 72.72 (45) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | -3 (0%) | +2 (0%) | +5 (0.01%) | +34 (0.05%) | +91 (0.13%) | +44 (0.06%) | +16 (0.02%) | +2 (0%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +14萬 (1.06%) | +48.8萬 (2.46%) | +2,320 (0.01%) | -20.8萬 (0.23%) | +15.8萬 (0.05%) | +28.8萬 (0.02%) | +308萬 (0.15%) | +801萬 (0.25%) | +297萬 (0.02%) | -2,289萬 (0.01%) | -367萬 (0%) | +58.9萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.8 (722) | 237.2 (7,223) | 209.1 (1.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 164.2 (585) | 240.1 (6,931) | 209.7 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +137 (0.19%) | +292 (0.4%) | +245 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,077萬 (0.12%) | +4,976萬 (0.03%) | +4,431萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.94 (1) | 69.82 (3) | 69.71 (9) | 69.7 (10) | 69.86 (12) | 71.45 (34) | 74.32 (79) | 79.14 (219) | 79.69 (400) | 134.7 (1,364) | 229.8 (1.32萬) | 201.5 (2.35萬) | 72.86 (53) | 每股賣出均價 (累計賣張) | 69.94 (1) | 69.94 (1) | 69.81 (2) | 69.47 (10) | 69.74 (15) | 70.98 (32) | 75.45 (74) | 77.02 (185) | 77.24 (309) | 135.3 (1,183) | 233.2 (1.29萬) | 200.5 (2.37萬) | 72.72 (45) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +7 (0.01%) | 0 (0%) | -3 (0%) | +2 (0%) | +5 (0.01%) | +34 (0.05%) | +91 (0.13%) | +181 (0.25%) | +308 (0.42%) | -232 (0.32%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +14萬 (1.06%) | +48.8萬 (2.46%) | +2,320 (0.01%) | -20.8萬 (0.23%) | +15.8萬 (0.05%) | +28.8萬 (0.02%) | +308萬 (0.15%) | +801萬 (0.25%) | +2,374萬 (0.14%) | +2,688萬 (0.02%) | -2,391萬 (0.01%) | +58.9萬 (0.11%) | 目前股價 70.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.67 (15) | 69.7 (23) | 69.67 (45) | 69.71 (70) | 70.29 (126) | 71.86 (727) | 77.87 (2,669) | 78.55 (3,804) | 78.11 (6,929) | 124.9 (2.47萬) | 212.2 (12.4萬) | 196.2 (18.1萬) | 74.54 (1,376) | 每股賣出均價 (累計賣張) | 69.71 (10) | 69.72 (13) | 69.68 (27) | 69.61 (81) | 70.18 (155) | 71.74 (801) | 77.84 (2,943) | 78.11 (4,193) | 77.09 (7,290) | 123.2 (2.46萬) | 209.8 (12.8萬) | 194.6 (18.2萬) | 74.08 (1,401) | 買賣超張數 (佔發行量) | +5 (0.01%) | +10 (0.01%) | +18 (0.02%) | -11 (0.02%) | -29 (0.04%) | -74 (0.1%) | -273 (0.38%) | -389 (0.54%) | -361 (0.5%) | +72.8 (0.1%) | -4,395 (6.05%) | -1,450 (2%) | -24.6 (0.03%) | 買賣超金額 (佔成交額) | +34.8萬 (4.13%) | +69.7萬 (5.31%) | +125萬 (6.32%) | -75.8萬 (1.74%) | -202萬 (2.26%) | -522萬 (1.59%) | -2,120萬 (1.45%) | -2,877萬 (1.42%) | -2,079萬 (0.64%) | +5,062萬 (0.3%) | -6.27億 (0.41%) | +427萬 (0%) | -118萬 (0.22%) |
目前股價 70.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 70.4 | +1 | +1.44 | 285 | 36 | 25 | +11 | 2,920 | 4.02 | 0 | 0 | 0 | 9 | 2 | +7 | 45 | 27 | +18 | 24W16 | 69.4 | -0.8 | -1.14 | 341 | 24 | 46 | -22 | 2,905 | 4 | 0 | 0 | 0 | 1 | 8 | -7 | 25 | 54 | -29 | 24W15 | 70.2 | -0.6 | -0.85 | 398 | 22 | 36 | -14 | 3,078 | 4.23 | 0 | 0 | 0 | 2 | 5 | -3 | 24 | 41 | -17 | 24W14 | 70.8 | -0.5 | -0.7 | 139 | 19 | 10 | +9 | 3,092 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 24W13 | 71.3 | +1.1 | +1.57 | 403 | 72 | 79 | -7 | 3,083 | 4.24 | 0 | 0 | 0 | 3 | 2 | +1 | 75 | 81 | -6 | 24W12 | 70.2 | -2.1 | -2.9 | 456 | 52 | 109 | -57 | 3,081 | 4.24 | 0 | 0 | 0 | 2 | 3 | -1 | 54 | 112 | -58 | 24W11 | 72.3 | +1 | +1.4 | 515 | 76 | 130 | -54 | 3,117 | 4.29 | 0 | 0 | 0 | 2 | 3 | -1 | 78 | 133 | -55 | 24W10 | 71.3 | -0.7 | -0.97 | 484 | 71 | 90 | -19 | 3,139 | 4.32 | 0 | 0 | 0 | 2 | 1 | +1 | 73 | 91 | -18 | 24W09 | 72 | -1.8 | -2.44 | 242 | 50 | 73 | -23 | 3,129 | 4.3 | 0 | 0 | 0 | 3 | 2 | +1 | 53 | 75 | -22 | 24W08 | 73.8 | +2.4 | +3.36 | 697 | 156 | 82 | +74 | 3,159 | 4.35 | 0 | 0 | 0 | 6 | 2 | +4 | 162 | 84 | +78 | 24W07 | 71.4 | -0.6 | -0.83 | 252 | 71 | 25 | +46 | 3,085 | 4.24 | 0 | 0 | 0 | 2 | 1 | +1 | 73 | 26 | +47 | 24W06 | 72 | -0.5 | -0.69 | 85.5 | 7 | 18 | -11 | 3,029 | 4.17 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 18 | -10 | 24W05 | 72.5 | +0.3 | +0.42 | 282 | 37 | 46 | -9 | 3,040 | 4.18 | 0 | 0 | 0 | 1 | 3 | -2 | 38 | 49 | -11 | 24W04 | 72.2 | -0.8 | -1.1 | 258 | 84 | 80 | +4 | 3,060 | 4.21 | 0 | 0 | 0 | 4 | 4 | 0 | 88 | 84 | +4 | 24W03 | 73 | -4.8 | -6.17 | 612 | 122 | 171 | -48.6 | 3,002 | 4.13 | 0 | 0 | 0 | 9 | 1 | +8 | 131 | 172 | -40.6 | 24W02 | 77.8 | -0.4 | -0.51 | 477 | 159 | 95 | +64 | 2,998 | 4.12 | 0 | 0 | 0 | 3 | 2 | +1 | 162 | 97 | +65 | 24W01 | 78.2 | +0.6 | +0.77 | 1,235 | 265 | 241 | +24 | 3,023 | 4.16 | 0 | 0 | 0 | 3 | 6 | -3 | 268 | 247 | +21 | 23W52 | 77.6 | -0.9 | -1.15 | 682 | 169 | 94 | +75.4 | 2,956 | 4.07 | 0 | 0 | 0 | 4 | 5 | -1 | 173 | 99 | +74.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 78.5 | -0.3 | -0.38 | 2,313 | 299 | 552 | -253 | 2,884 | 3.97 | 0 | 0 | 0 | 3 | 6 | -3 | 302 | 558 | -256 | 23W50 | 78.8 | -0.7 | -0.88 | 598 | 107 | 24 | +83 | 3,120 | 4.29 | 0 | 0 | 0 | 2 | 5 | -3 | 109 | 29 | +80 | 23W49 | 79.5 | -4.4 | -5.24 | 1,494 | 210 | 200 | +10 | 3,041 | 4.18 | 0 | 0 | 0 | 7 | 5 | +2 | 217 | 205 | +12 | 23W48 | 83.9 | +12.9 | +18.17 | 5,232 | 422 | 522 | -100 | 3,000 | 4.13 | 0 | 0 | 0 | 2 | 7 | -5 | 424 | 529 | -105 | 23W47 | 71 | +0.4 | +0.57 | 389 | 29 | 38 | -9 | 3,004 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | 23W46 | 70.6 | +0.2 | +0.28 | 319 | 18 | 33 | -15 | 3,013 | 4.15 | 0 | 0 | 0 | 7 | 0 | +7 | 25 | 33 | -8 | 23W45 | 70.4 | 0 | 0 | 240 | 11 | 33 | -22 | 3,028 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 34 | -23 | 23W44 | 70.4 | -0.2 | -0.28 | 149 | 2 | 17 | -15 | 3,050 | 4.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 17 | -14 | 23W43 | 70.6 | -0.4 | -0.56 | 121 | 9 | 19 | -10 | 3,065 | 4.22 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 23 | -14 | 23W42 | 71 | -2.6 | -3.53 | 166 | 19 | 29 | -10 | 3,072 | 4.23 | 0 | 0 | 0 | 3 | 1 | +2 | 22 | 30 | -8 | 23W41 | 73.6 | -1 | -1.34 | 76.2 | 6 | 11 | -5 | 3,092 | 4.25 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 12 | -3 | 23W40 | 74.6 | +1.1 | +1.5 | 156 | 13 | 14 | -1 | 3,106 | 4.27 | 0 | 0 | 0 | 2 | 3 | -1 | 15 | 17 | -2 | 23W39 | 73.5 | -0.1 | -0.14 | 160 | 4 | 17 | -13 | 3,107 | 4.27 | 0 | 0 | 0 | 1 | 11 | -10 | 5 | 28 | -23 | 23W38 | 73.6 | -2.1 | -2.77 | 247 | 11 | 53 | -42 | 3,120 | 4.29 | 0 | 0 | 0 | 1 | 5 | -4 | 12 | 58 | -46 | 23W37 | 75.7 | -1.5 | -1.94 | 145 | 11 | 27 | -16 | 3,143 | 4.32 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 27 | -13 | 23W36 | 77.2 | +0.1 | +0.13 | 214 | 28 | 10 | +18 | 3,243 | 4.46 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 14 | +14 | 23W35 | 77.1 | -0.8 | -1.03 | 234 | 40 | 31 | +9 | 3,230 | 4.44 | 0 | 0 | 0 | 2 | 3 | -1 | 42 | 34 | +8 | 23W34 | 77.9 | +0.1 | +0.13 | 316 | 59 | 37 | +22 | 3,276 | 4.51 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 40 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 77.8 | +2.1 | +2.77 | 428 | 93 | 30 | +63 | 3,271 | 4.5 | 0 | 0 | 0 | 5 | 3 | +2 | 98 | 33 | +65 | 23W32 | 75.7 | +0.4 | +0.53 | 182 | 56 | 70 | -14 | 3,227 | 4.44 | 0 | 0 | 0 | 0 | 7 | -7 | 56 | 77 | -21 | 23W31 | 75.3 | -0.9 | -1.18 | 261 | 34 | 46 | -12 | 3,264 | 4.49 | 0 | 0 | 0 | 3 | 8 | -5 | 37 | 54 | -17 | 23W30 | 76.2 | -0.4 | -0.52 | 223 | 19 | 56 | -37 | 3,276 | 4.51 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 58 | -37 | 23W29 | 76.6 | -0.2 | -0.26 | 302 | 45 | 63 | -18 | 3,307 | 4.55 | 0 | 0 | 0 | 2 | 4 | -2 | 47 | 67 | -20 | 23W28 | 76.8 | -2.5 | -3.15 | 315 | 24 | 81 | -57 | 3,325 | 4.58 | 0 | 0 | 0 | 1 | 6 | -5 | 25 | 87 | -62 | 23W27 | 79.3 | -1 | -1.25 | 510 | 45 | 84 | -39 | 3,379 | 4.65 | 0 | 0 | 0 | 2 | 11 | -9 | 47 | 95 | -48 | 23W26 | 80.3 | -0.7 | -0.86 | 385 | 51 | 59 | -8 | 3,388 | 4.66 | 0 | 0 | 0 | 6 | 3 | +3 | 57 | 62 | -5 | 23W25 | 81 | +0.5 | +0.62 | 249 | 20 | 49 | -29 | 3,394 | 4.67 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 51 | -31 | 23W24 | 80.5 | -5.1 | -5.96 | 533 | 34 | 95 | -61 | 3,399 | 4.68 | 0 | 0 | 0 | 9 | 18 | -9 | 43 | 113 | -70 | 23W23 | 85.6 | +1.6 | +1.9 | 459 | 96 | 35 | +61 | 3,458 | 4.76 | 0 | 0 | 0 | 24 | 2 | +22 | 120 | 37 | +83 | 23W22 | 84 | +0.1 | +0.12 | 187 | 8.35 | 27 | -18.6 | 3,393 | 4.67 | 0 | 0 | 0 | 8 | 1 | +7 | 16.4 | 28 | -11.6 | 23W21 | 83.9 | -0.8 | -0.94 | 211 | 23 | 25.6 | -2.58 | 3,403 | 4.68 | 0 | 0 | 0 | 9 | 4 | +5 | 32 | 29.6 | +2.42 | 23W20 | 84.7 | +2.1 | +2.54 | 456 | 113 | 82 | +31 | 3,405 | 4.69 | 0 | 0 | 0 | 52 | 2 | +50 | 165 | 84 | +81 | 23W19 | 82.6 | +0.4 | +0.49 | 449 | 64 | 73 | -9 | 3,378 | 4.65 | 0 | 0 | 0 | 1 | 3 | -2 | 65 | 76 | -11 | 23W18 | 82.2 | +1.4 | +1.73 | 246 | 68 | 15 | +53 | 3,440 | 4.73 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 15 | +54 | 23W17 | 80.8 | +0.7 | +0.87 | 221 | 32 | 26 | +6 | 3,387 | 4.66 | 0 | 0 | 0 | 10 | 1 | +9 | 42 | 27 | +15 | 23W16 | 80.1 | -1.5 | -1.84 | 332 | 30 | 51 | -21 | 3,386 | 4.66 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 51 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 81.6 | +1.1 | +1.37 | 491 | 56 | 43 | +13 | 3,427 | 4.71 | 0 | 0 | 0 | 2 | 2 | 0 | 58 | 45 | +13 | 23W14 | 80.5 | +1.2 | +1.51 | 170 | 37 | 11 | +26 | 3,426 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | 23W13 | 79.3 | +1.6 | +2.06 | 288 | 76 | 23 | +53 | 3,400 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 23 | +53 | 23W12 | 77.7 | -0.3 | -0.38 | 374 | 23 | 26 | -3 | 3,364 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | 23W11 | 78 | -0.3 | -0.38 | 359 | 49 | 54 | -5 | 3,350 | 4.61 | 0 | 0 | 0 | 3 | 4 | -1 | 52 | 58 | -6 | 23W10 | 78.3 | +3.3 | +4.4 | 684 | 91 | 87 | +4 | 3,347 | 4.6 | 0 | 0 | 0 | 10 | 2 | +8 | 101 | 89 | +12 | 23W09 | 75 | +1.8 | +2.46 | 402 | 61 | 24 | +37 | 3,333 | 4.59 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 29 | +32 | 23W08 | 73.2 | +1.5 | +2.09 | 348 | 48 | 32 | +16 | 3,302 | 4.54 | 0 | 0 | 0 | 1 | 5 | -4 | 49 | 37 | +12 | 23W07 | 71.7 | -0.1 | -0.14 | 115 | 23 | 24 | -1 | 3,309 | 4.55 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 26 | -2 | 23W06 | 71.8 | 0 | 0 | 142 | 25 | 20 | +5 | 3,307 | 4.55 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 26 | -1 | 23W05 | 71.8 | +0.1 | +0.14 | 251 | 37 | 28 | +9 | 3,307 | 4.55 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 28 | +10 | 23W03 | 71.7 | -0.7 | -0.97 | 84.2 | 10 | 18 | -8 | 3,329 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 23W02 | 72.4 | -1 | -1.36 | 197 | 51 | 32 | +19 | 3,341 | 4.6 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 32 | +20 | 23W01 | 73.4 | +0.2 | +0.27 | 192 | 51 | 45 | +6 | 3,328 | 4.58 | 0 | 0 | 0 | 0 | 5 | -5 | 51 | 50 | +1 | 22W53 | 73.2 | 0 | 0 | 537 | 68 | 101 | -33 | 3,330 | 4.58 | 0 | 0 | 0 | 0 | 6 | -6 | 68 | 107 | -39 | 22W52 | 73.2 | +1.8 | +2.52 | 2,561 | 237 | 304 | -67 | 3,344 | 4.6 | 0 | 0 | 0 | 0 | 7 | -7 | 237 | 311 | -74 | 22W51 | 71.4 | -1.2 | -1.65 | 184 | 25 | 38 | -13 | 3,409 | 4.69 | 0 | 0 | 0 | 7 | 5 | +2 | 32 | 43 | -11 | 22W50 | 72.6 | -0.2 | -0.27 | 192 | 36 | 43 | -7 | 3,472 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 43 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 72.8 | -0.5 | -0.68 | 201 | 29 | 38 | -9 | 3,478 | 4.79 | 0 | 0 | 0 | 1 | 6 | -5 | 30 | 44 | -14 | 22W48 | 73.3 | +2.4 | +3.39 | 306 | 60 | 76 | -16 | 3,487 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 76 | -16 | 22W47 | 70.9 | +0.1 | +0.14 | 263 | 53.2 | 70.8 | -17.6 | 3,503 | 4.82 | 0 | 0 | 0 | 0 | 5 | -5 | 53.2 | 75.8 | -22.6 | 22W46 | 70.8 | +1 | +1.43 | 255 | 36.8 | 68.2 | -31.4 | 3,501 | 4.82 | 0 | 0 | 0 | 1 | 1 | 0 | 37.8 | 69.2 | -31.4 | 22W45 | 69.8 | -0.2 | -0.29 | 129 | 17 | 27 | -10 | 3,546 | 4.88 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 28 | -8 | 22W44 | 70 | +1.3 | +1.89 | 140 | 25 | 20 | +5 | 3,556 | 4.89 | 0 | 0 | 0 | 22 | 0 | +22 | 47 | 20 | +27 | 22W43 | 68.7 | -3.3 | -4.58 | 929 | 503 | 686 | -183 | 3,563 | 4.9 | 0 | 0 | 0 | 13 | 7 | +6 | 516 | 693 | -177 | 22W42 | 72 | +0.7 | +0.98 | 131 | 16 | 44 | -28 | 3,653 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 44 | -28 | 22W41 | 71.3 | +2.5 | +3.63 | 213 | 32 | 52 | -20 | 3,673 | 5.05 | 0 | 0 | 0 | 2 | 2 | 0 | 34 | 54 | -20 | 22W40 | 68.8 | -8.3 | -10.77 | 319 | 40 | 112 | -72 | 3,677 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 112 | -72 | 22W39 | 77.1 | -4.7 | -5.75 | 214 | 12 | 96 | -84 | 3,741 | 5.15 | 0 | 0 | 0 | 7 | 5 | +2 | 19 | 101 | -82 | 22W38 | 81.8 | -1.4 | -1.68 | 223 | 45 | 42 | +3 | 3,831 | 5.27 | 0 | 0 | 0 | 0 | 12 | -12 | 45 | 54 | -9 | 22W37 | 83.2 | -1.8 | -2.12 | 120 | 19 | 44 | -25 | 3,805 | 5.24 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 49 | -30 | 22W36 | 85 | 0 | 0 | 247 | 55 | 26 | +29 | 3,831 | 5.27 | 0 | 0 | 0 | 1 | 16 | -15 | 56 | 42 | +14 | 22W35 | 85 | +2.3 | +2.78 | 520 | 97 | 56 | +41 | 3,823 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 56 | +41 | 22W34 | 82.7 | +1.1 | +1.35 | 298 | 70 | 25 | +45 | 3,840 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 25 | +45 | 22W33 | 81.6 | -0.1 | -0.12 | 188 | 40 | 19 | +21 | 3,814 | 5.25 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 23 | +17 | 22W32 | 81.7 | +0.4 | +0.49 | 173 | 38 | 19 | +19 | 3,834 | 5.28 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 38 | 20.2 | +17.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 81.3 | -0.1 | -0.12 | 157 | 31 | 22 | +9 | 3,821 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | 22W30 | 81.4 | -0.5 | -0.61 | 150 | 24 | 28 | -4 | 3,812 | 5.25 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 31 | -7 | 22W29 | 81.9 | -0.3 | -0.36 | 148 | 28 | 30 | -2 | 3,817 | 5.25 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 29.1 | 30 | -0.94 | 22W28 | 82.2 | +2 | +2.49 | 242 | 62 | 21 | +41 | 3,819 | 5.25 | 0 | 0 | 0 | 9.09 | 1 | +8.09 | 71.1 | 22 | +49.1 | 22W27 | 80.2 | -7.7 | -8.76 | 195 | 49 | 33 | +16 | 3,780 | 5.2 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 62.1 | 33 | +29.1 | 22W26 | 87.9 | +1.6 | +1.85 | 214 | 70 | 15 | +55 | 3,766 | 5.18 | 0 | 0 | 0 | 44 | 0 | +44 | 114 | 15 | +99 | 22W25 | 86.3 | -1.4 | -1.6 | 155 | 45.8 | 41 | +4.84 | 3,711 | 5.11 | 0 | 0 | 0 | 0 | 2 | -2 | 45.8 | 43 | +2.84 | 22W24 | 87.7 | +5.1 | +6.17 | 214 | 61 | 22 | +39 | 3,710 | 5.1 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 22 | +44 | 22W23 | 82.6 | 0 | 0 | 128 | 56 | 10.1 | +45.9 | 3,683 | 5.07 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 11.1 | +45.9 | 22W22 | 82.6 | -0.3 | -0.36 | 153 | 41 | 26 | +15 | 3,650 | 5.02 | 0 | 0 | 0 | 10 | 0 | +10 | 51 | 26 | +25 | 22W21 | 82.9 | -1.6 | -1.89 | 307 | 95 | 64.6 | +30.4 | 3,630 | 4.99 | 0 | 0 | 0 | 5 | 1 | +4 | 100 | 65.6 | +34.4 | 22W20 | 84.5 | -7 | -7.65 | 378 | 79 | 46.2 | +32.8 | 3,601 | 4.96 | 0 | 0 | 0 | 4 | 1 | +3 | 83 | 47.2 | +35.8 | 22W19 | 91.5 | -2.8 | -2.97 | 242 | 42 | 48.8 | -6.85 | 3,575 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 48.8 | -6.85 | 22W18 | 94.3 | -3.7 | -3.78 | 592 | 77 | 84.6 | -7.64 | 3,573 | 4.92 | 0 | 0 | 0 | 1 | 8 | -7 | 78 | 92.6 | -14.6 | 22W17 | 98 | +3.5 | +3.7 | 311 | 74 | 27 | +47 | 3,567 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 27 | +47 | 22W16 | 94.5 | -2.6 | -2.68 | 367 | 52 | 37 | +15 | 3,551 | 4.89 | 0 | 0 | 0 | 4 | 2 | +2 | 56 | 39 | +17 | 22W15 | 97.1 | -1.6 | -1.62 | 324 | 56 | 74 | -18 | 3,521 | 4.84 | 0 | 0 | 0 | 0 | 27 | -27 | 56 | 101 | -45 | 22W14 | 98.7 | +0.1 | +0.1 | 570 | 66 | 92 | -26 | 3,644 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 92 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 98.6 | -0.2 | -0.2 | 633 | 100 | 101 | -1 | 3,727 | 5.13 | 0 | 0 | 0 | 13 | 0 | +13 | 113 | 101 | +12 | 22W12 | 98.8 | -6.7 | -6.35 | 919 | 103 | 90.1 | +12.9 | 3,747 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 90.1 | +12.9 | 22W11 | 105.5 | -7 | -6.22 | 513 | 61 | 114 | -52.7 | 3,793 | 5.22 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 119 | -57.7 | 22W10 | 112.5 | -2 | -1.75 | 183 | 18 | 24.6 | -6.57 | 3,786 | 5.21 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 29.6 | -11.6 | 22W09 | 114.5 | -0.5 | -0.43 | 399 | 227 | 68.8 | +158 | 3,817 | 5.25 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 69.8 | +157 | 22W08 | 115 | -1 | -0.86 | 317 | 182 | 26 | +156 | 3,727 | 5.13 | 0 | 12 | -12 | 0 | 1 | -1 | 182 | 39 | +143 | 22W07 | 116 | +3.5 | +3.11 | 358 | 227 | 31 | +196 | 3,519 | 4.84 | 0 | 0 | 0 | 0 | 5 | -5 | 227 | 36 | +191 | 22W05 | 112.5 | -2.5 | -2.17 | 389 | 106 | 111 | -5 | 3,341 | 4.6 | 0 | 0 | 0 | 0 | 4 | -4 | 106 | 115 | -9 | 22W04 | 115 | 0 | 0 | 266 | 50 | 44 | +6 | 3,346 | 4.6 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 48 | +2 | 22W03 | 115 | -5 | -4.17 | 1,431 | 125 | 281 | -156 | 3,341 | 4.6 | 0 | 0 | 0 | 6 | 4 | +2 | 131 | 285 | -154 | 22W02 | 120 | +7 | +6.19 | 1,167 | 387 | 138 | +249 | 3,633 | 5 | 0 | 0 | 0 | 3 | 0 | +3 | 390 | 138 | +252 | 22W01 | 113 | 0 | 0 | 192 | 53 | 17 | +36 | 3,337 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 17 | +36 | 21W52 | 113 | +1.5 | +1.35 | 293 | 76 | 42 | +34 | 3,317 | 4.56 | 0 | 0 | 0 | 11 | 4 | +7 | 87 | 46 | +41 | 21W51 | 111.5 | -3.5 | -3.04 | 609 | 63 | 201 | -138 | 3,282 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 201 | -138 | 21W50 | 115 | -4 | -3.36 | 779 | 65 | 306 | -241 | 3,378 | 4.65 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 306 | -239 | 21W49 | 119 | +1 | +0.85 | 3,254 | 1,123 | 1,294 | -171 | 3,744 | 5.15 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 1,125 | 1,295 | -170 | 21W48 | 118 | +4 | +3.51 | 1,183 | 229 | 468 | -239 | 3,956 | 5.44 | 0 | 0 | 0 | 4 | 2 | +2 | 233 | 470 | -237 | 21W47 | 114 | -3 | -2.56 | 877 | 197 | 492 | -295 | 4,183 | 5.76 | 0 | 0 | 0 | 2 | 2 | 0 | 199 | 494 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 117 | -7.5 | -6.02 | 797 | 121 | 359 | -238 | 4,353 | 5.99 | 0 | 0 | 0 | 6 | 2 | +4 | 127 | 361 | -234 | 21W45 | 124.5 | +1.5 | +1.22 | 1,052 | 263 | 377 | -114 | 4,386 | 6.04 | 12 | 0 | +12 | 2 | 1 | +1 | 277 | 378 | -101 | 21W44 | 123 | +2 | +1.65 | 705 | 171 | 165 | +6 | 4,447 | 6.12 | 0 | 0 | 0 | 0 | 2 | -2 | 171 | 167 | +4 | 21W43 | 121 | +7 | +6.14 | 1,590 | 957 | 570 | +387 | 4,541 | 6.25 | 0 | 0 | 0 | 3 | 3 | 0 | 960 | 573 | +387 | 21W42 | 114 | +10.5 | +10.14 | 1,294 | 400 | 314 | +86 | 4,134 | 5.69 | 0 | 0 | 0 | 14 | 3 | +11 | 414 | 317 | +97 | 21W41 | 103.5 | -1 | -0.96 | 1,551 | 521 | 249 | +272 | 3,981 | 5.48 | 0 | 0 | 0 | 49 | 5 | +44 | 570 | 254 | +316 | 21W40 | 104.5 | -6.5 | -5.86 | 1,062 | 213 | 235 | -22 | 3,720 | 5.12 | 0 | 0 | 0 | 28 | 14.3 | +13.7 | 241 | 249 | -8.32 | 21W39 | 111 | -3 | -2.63 | 628 | 127 | 113 | +14.2 | 3,711 | 5.11 | 0 | 0 | 0 | 8 | 13 | -5 | 135 | 126 | +9.2 | 21W38 | 114 | -19 | -14.29 | 3,261 | 528 | 954 | -426 | 3,689 | 5.08 | 0 | 0 | 0 | 1 | 31 | -30 | 529 | 985 | -456 | 21W37 | 133 | +2 | +1.53 | 3,130 | 461 | 550 | -89 | 4,099 | 5.64 | 0 | 0 | 0 | 38 | 3.55 | +34.5 | 499 | 554 | -54.5 | 21W36 | 131 | +7 | +5.65 | 1,955 | 195 | 593 | -398 | 4,187 | 5.76 | 0 | 0.48 | -0.48 | 40 | 6.43 | +33.6 | 235 | 600 | -365 | 21W35 | 124 | +9 | +7.83 | 1,601 | 540 | 184 | +356 | 4,562 | 6.28 | 0 | 0 | 0 | 15 | 11.4 | +3.57 | 555 | 195 | +360 | 21W34 | 115 | -16.5 | -12.55 | 2,240 | 432 | 380 | +52.4 | 4,210 | 5.79 | 0 | 0 | 0 | 29 | 51.2 | -22.2 | 461 | 431 | +30.3 | 21W33 | 131.5 | -4 | -2.95 | 1,216 | 538 | 131 | +407 | 4,182 | 5.76 | 0 | 0 | 0 | 2 | 6.15 | -4.15 | 540 | 137 | +403 | 21W32 | 135.5 | +3 | +2.26 | 1,352 | 483 | 139 | +344 | 3,792 | 5.22 | 0 | 0 | 0 | 8 | 5.72 | +2.28 | 491 | 145 | +346 | 21W31 | 132.5 | -5 | -3.64 | 1,070 | 115 | 115 | 0 | 3,446 | 4.74 | 0 | 0 | 0 | 27 | 22 | +5.02 | 142 | 137 | +5.02 | 21W30 | 137.5 | -4.5 | -3.17 | 1,466 | 191 | 340 | -149 | 3,437 | 4.73 | 0 | 0 | 0 | 43.4 | 36.3 | +7.11 | 234 | 376 | -142 | 21W29 | 142 | +0.5 | +0.35 | 1,133 | 179 | 213 | -34 | 3,575 | 4.92 | 0 | 0 | 0 | 25 | 33.7 | -8.74 | 204 | 247 | -42.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 141.5 | -2.5 | -1.74 | 1,097 | 103 | 197 | -94 | 3,590 | 4.94 | 0 | 0.27 | -0.27 | 24 | 27.3 | -3.28 | 127 | 225 | -97.6 | 21W27 | 144 | 0 | 0 | 1,570 | 303 | 239 | +64 | 3,723 | 5.12 | 0 | 0 | 0 | 18 | 15.4 | +2.62 | 321 | 254 | +66.6 | 21W26 | 144 | -7.5 | -4.95 | 2,278 | 375 | 292 | +83 | 3,645 | 5.02 | 0 | 0 | 0 | 22 | 17.5 | +4.46 | 397 | 310 | +87.5 | 21W25 | 151.5 | -7.5 | -4.72 | 1,867 | 278 | 515 | -237 | 3,554 | 4.89 | 0 | 0 | 0 | 6 | 15.1 | -9.08 | 284 | 530 | -246 | 21W24 | 159 | -6.5 | -3.93 | 1,660 | 96.1 | 478 | -382 | 3,791 | 5.22 | 0 | 0 | 0 | 4 | 8.59 | -4.59 | 100 | 486 | -386 | 21W23 | 165.5 | +1 | +0.61 | 1,478 | 358 | 196 | +162 | 4,184 | 5.76 | 0 | 0 | 0 | 8 | 12.7 | -4.7 | 366 | 209 | +157 | 21W22 | 164.5 | -3.5 | -2.08 | 2,591 | 248 | 322 | -74 | 4,011 | 5.52 | 0 | 0 | 0 | 23.8 | 31.2 | -7.42 | 272 | 353 | -81.4 | 21W21 | 168 | -15.5 | -8.45 | 14,892 | 2,072 | 1,826 | +246 | 4,134 | 5.69 | 0 | 0 | 0 | 176 | 210 | -34 | 2,248 | 2,036 | +212 | 21W20 | 183.5 | +17 | +10.21 | 19,046 | 2,513 | 1,906 | +607 | 4,010 | 5.52 | 0 | 0 | 0 | 256 | 168 | +87.7 | 2,769 | 2,074 | +695 | 21W19 | 166.5 | -3.5 | -2.06 | 1,724 | 249 | 310 | -61 | 3,394 | 4.67 | 0 | 0 | 0 | 41 | 40 | +1 | 290 | 350 | -60 | 21W18 | 170 | -0.5 | -0.29 | 760 | 185 | 109 | +76 | 3,462 | 4.76 | 0 | 0 | 0 | 3 | 9 | -6 | 188 | 118 | +70 | 21W17 | 170.5 | -2 | -1.16 | 756 | 101 | 120 | -19 | 3,377 | 4.65 | 0 | 0 | 0 | 4 | 4 | 0 | 105 | 124 | -19 | 21W16 | 172.5 | -4 | -2.27 | 1,253 | 110 | 275 | -165 | 3,372 | 4.64 | 0 | 0 | 0 | 8 | 17 | -9 | 118 | 292 | -174 | 21W15 | 176.5 | -3 | -1.67 | 916 | 85.1 | 231 | -146 | 3,483 | 4.79 | 0 | 0.25 | -0.25 | 1 | 22 | -21 | 86.1 | 253 | -167 | 21W14 | 179.5 | 0 | 0 | 786 | 91 | 112 | -21 | 3,571 | 4.91 | 0 | 0 | 0 | 33 | 25 | +8 | 124 | 137 | -13 | 21W13 | 179.5 | -1 | -0.55 | 848 | 147 | 135 | +12 | 3,591 | 4.94 | 0 | 0 | 0 | 4 | 9 | -5 | 151 | 144 | +7 | 21W12 | 180.5 | -3.5 | -1.9 | 1,264 | 214 | 312 | -98 | 3,552 | 4.89 | 0 | 1 | -1 | 60 | 31 | +29 | 274 | 344 | -70 | 21W11 | 184 | +13.5 | +7.92 | 2,562 | 532 | 284 | +248 | 3,663 | 5.04 | 0 | 1 | -1 | 102 | 20 | +82 | 634 | 305 | +329 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 170.5 | 0 | 0 | 755 | 183 | 183 | +0.14 | 3,423 | 4.71 | 0 | 0 | 0 | 8 | 5 | +3 | 191 | 188 | +3.14 | 21W09 | 170.5 | +1.5 | +0.89 | 2,130 | 563 | 613 | -50 | 3,413 | 4.7 | 0 | 40 | -40 | 25 | 12 | +13 | 588 | 665 | -77 | 21W08 | 169 | -3 | -1.74 | 1,716 | 312 | 361 | -49 | 3,460 | 4.76 | 0 | 80 | -80 | 6 | 21 | -15 | 318 | 462 | -144 | 21W06 | 172 | -2.5 | -1.43 | 1,820 | 284 | 415 | -131 | 3,503 | 4.82 | 0 | 0 | 0 | 11 | 28 | -17 | 295 | 443 | -148 | 21W05 | 174.5 | -5 | -2.79 | 3,907 | 652 | 686 | -34 | 3,635 | 5 | 0 | 0 | 0 | 29 | 42 | -13 | 681 | 728 | -47 | 21W04 | 179.5 | +6.5 | +3.76 | 8,729 | 1,171 | 1,261 | -90 | 3,632 | 5 | 0 | 0 | 0 | 165 | 144 | +21 | 1,336 | 1,405 | -69 | 21W03 | 173 | -4 | -2.26 | 5,383 | 668 | 765 | -97 | 3,792 | 5.22 | 0 | 0 | 0 | 99 | 94 | +5 | 767 | 859 | -92 | 21W02 | 177 | -9 | -4.84 | 1,628 | 188 | 298 | -110 | 3,856 | 5.31 | 0 | 0 | 0 | 4 | 79.1 | -75.1 | 192 | 377 | -185 | 21W01 | 186 | -0.5 | -0.27 | 2,062 | 356 | 430 | -74 | 3,946 | 5.43 | 0 | 0 | 0 | 87.1 | 9 | +78.1 | 443 | 439 | +4.1 | 20W52 | 186.5 | +7.5 | +4.19 | 8,271 | 844 | 1,443 | -599 | 4,027 | 5.54 | 0 | 0 | 0 | 155 | 135 | +20 | 999 | 1,578 | -579 | 20W51 | 179 | -3 | -1.65 | 2,099 | 526 | 674 | -148 | 4,586 | 6.31 | 0 | 0 | 0 | 16 | 21 | -5 | 542 | 695 | -153 | 20W50 | 182 | -6 | -3.19 | 3,719 | 953 | 804 | +149 | 4,728 | 6.51 | 0 | 22 | -22 | 18 | 36 | -18 | 971 | 862 | +109 | 20W49 | 188 | -5.5 | -2.84 | 3,129 | 520 | 1,119 | -599 | 4,590 | 6.32 | 0 | 9 | -9 | 14 | 39 | -25 | 534 | 1,167 | -633 | 20W48 | 193.5 | -6 | -3.01 | 3,620 | 906 | 713 | +193 | 5,183 | 7.13 | 0 | 61 | -61 | 29 | 75 | -46 | 935 | 849 | +86.1 | 20W47 | 199.5 | -2.5 | -1.24 | 4,377 | 1,222 | 1,316 | -94 | 4,960 | 6.83 | 0 | 0 | 0 | 107 | 70 | +37 | 1,329 | 1,386 | -57 | 20W46 | 202 | -21.5 | -9.62 | 6,806 | 1,505 | 1,980 | -475 | 5,057 | 6.96 | 0 | 193 | -193 | 62 | 265 | -203 | 1,567 | 2,438 | -871 | 20W45 | 223.5 | -8.5 | -3.66 | 2,850 | 449 | 627 | -178 | 5,526 | 7.61 | 0 | 527 | -527 | 52 | 44 | +8 | 501 | 1,198 | -697 | 20W44 | 232 | -2.5 | -1.07 | 5,898 | 1,146 | 1,119 | +26.8 | 5,646 | 7.77 | 0 | 266 | -266 | 235 | 111 | +124 | 1,381 | 1,496 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 234.5 | -1 | -0.42 | 3,942 | 823 | 879 | -56 | 5,510 | 7.59 | 0 | 4.75 | -4.75 | 47 | 144 | -97 | 870 | 1,028 | -158 | 20W42 | 235.5 | -12.5 | -5.04 | 5,331 | 892 | 1,588 | -696 | 5,541 | 7.63 | 0 | 34 | -34 | 143 | 107 | +36 | 1,035 | 1,729 | -694 | 20W41 | 248 | +13.5 | +5.76 | 7,607 | 1,142 | 1,586 | -444 | 6,255 | 8.61 | 86 | 0 | +86 | 150 | 136 | +14 | 1,378 | 1,722 | -344 | 20W40 | 234.5 | -4 | -1.68 | 3,063 | 1,114 | 952 | +162 | 6,676 | 9.19 | 0 | 49 | -49 | 45 | 193 | -148 | 1,159 | 1,194 | -35.5 | 20W39 | 238.5 | -16 | -6.29 | 2,409 | 659 | 794 | -135 | 6,491 | 8.94 | 0.25 | 0.26 | -0.01 | 33 | 139 | -106 | 692 | 933 | -241 | 20W38 | 254.5 | +5.5 | +2.21 | 5,170 | 2,532 | 2,150 | +382 | 6,614 | 9.1 | 10.2 | 381 | -371 | 88 | 143 | -55 | 2,630 | 2,674 | -44 | 20W37 | 249 | -11 | -4.23 | 3,794 | 991 | 998 | -6.5 | 6,212 | 8.55 | 0 | 141 | -141 | 57 | 209 | -152 | 1,048 | 1,348 | -300 | 20W36 | 260 | -6.5 | -2.44 | 4,563 | 1,011 | 1,210 | -199 | 6,205 | 8.54 | 1 | 126 | -125 | 133 | 219 | -86 | 1,145 | 1,555 | -410 | 20W35 | 266.5 | -10 | -3.62 | 11,705 | 1,884 | 3,516 | -1,631 | 6,398 | 8.81 | 621 | 487 | +134 | 356 | 237 | +119 | 2,861 | 4,240 | -1,378 | 20W34 | 276.5 | -1 | -0.36 | 7,322 | 1,792 | 2,294 | -502 | 8,028 | 11 | 0.04 | 71 | -71 | 293 | 275 | +18 | 2,085 | 2,640 | -555 | 20W33 | 277.5 | -37.5 | -11.9 | 13,381 | 2,265 | 2,618 | -353 | 8,529 | 11.7 | 0.03 | 218 | -218 | 196 | 396 | -200 | 2,461 | 3,232 | -771 | 20W32 | 315 | +51 | +19.32 | 23,537 | 5,765 | 2,787 | +2,978 | 8,881 | 12.2 | 450 | 489 | -38.9 | 714 | 626 | +88 | 6,929 | 3,902 | +3,027 | 20W31 | 264 | +10 | +3.94 | 9,220 | 2,356 | 1,318 | +1,038 | 5,908 | 8.13 | 0 | 617 | -617 | 445 | 333 | +112 | 2,801 | 2,268 | +533 | 20W30 | 254 | +9 | +3.67 | 10,180 | 2,224 | 1,799 | +425 | 4,842 | 6.67 | 196 | 981 | -785 | 626 | 521 | +105 | 3,046 | 3,301 | -255 | 20W29 | 245 | -13 | -5.04 | 9,205 | 1,478 | 1,222 | +256 | 4,426 | 6.09 | 41 | 197 | -156 | 137 | 569 | -432 | 1,656 | 1,988 | -332 | 20W28 | 258 | +1 | +0.39 | 10,206 | 1,155 | 1,306 | -151 | 4,174 | 5.74 | 60 | 247 | -187 | 413 | 266 | +147 | 1,628 | 1,819 | -191 | 20W27 | 257 | -1 | -0.39 | 13,818 | 1,694 | 2,021 | -327 | 4,319 | 5.94 | 11 | 1,281 | -1,270 | 572 | 480 | +92 | 2,277 | 3,782 | -1,505 | 20W26 | 258 | -16 | -5.84 | 7,168 | 1,352 | 1,049 | +303 | 4,640 | 6.39 | 0 | 912 | -912 | 165 | 134 | +31 | 1,517 | 2,095 | -578 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 274 | -3 | -1.08 | 17,529 | 1,971 | 2,575 | -604 | 4,343 | 5.98 | 900 | 10 | +890 | 476 | 432 | +44 | 3,347 | 3,017 | +330 | 20W24 | 277 | 0 | 0 | 16,742 | 1,651 | 1,921 | -270 | 4,947 | 6.81 | 181 | 127 | +54 | 340 | 347 | -7 | 2,172 | 2,395 | -223 | 20W23 | 277 | +33 | +13.52 | 35,598 | 3,425 | 2,906 | +519 | 5,244 | 7.22 | 497 | 110 | +387 | 699 | 1,058 | -359 | 4,621 | 4,074 | +547 | 20W22 | 244 | +2.5 | +1.04 | 22,089 | 2,284 | 1,790 | +494 | 4,736 | 6.52 | 410 | 1,743 | -1,333 | 660 | 391 | +269 | 3,354 | 3,924 | -570 | 20W21 | 241.5 | +9 | +3.87 | 26,684 | 1,999 | 2,554 | -555 | 4,294 | 5.91 | 979 | 432 | +547 | 695 | 674 | +21 | 3,673 | 3,660 | +13 | 20W20 | 232.5 | -2.5 | -1.06 | 23,344 | 3,232 | 2,983 | +249 | 4,852 | 6.68 | 1,050 | 359 | +691 | 667 | 354 | +313 | 4,949 | 3,696 | +1,253 | 20W19 | 235 | +18.5 | +8.55 | 33,456 | 3,036 | 2,642 | +394 | 4,582 | 6.31 | 809 | 167 | +642 | 513 | 644 | -131 | 4,358 | 3,453 | +905 | 20W18 | 216.5 | -1.5 | -0.69 | 21,007 | 2,786 | 1,999 | +787 | 4,282 | 5.89 | 1,113 | 38 | +1,075 | 322 | 188 | +134 | 4,221 | 2,225 | +1,996 | 20W17 | 218 | +44.5 | +25.65 | 42,776 | 2,830 | 2,473 | +357 | 3,497 | 4.81 | 2,655 | 0 | +2,655 | 462 | 296 | +166 | 5,947 | 2,769 | +3,178 | 20W16 | 173.5 | +20.5 | +13.4 | 12,233 | 1,635 | 729 | +906 | 3,156 | 4.34 | 361 | 0 | +361 | 220 | 124 | +96 | 2,216 | 853 | +1,363 | 20W15 | 153 | +14 | +10.07 | 7,455 | 842 | 741 | +101 | 2,310 | 3.18 | 0 | 0 | 0 | 20 | 3 | +17 | 862 | 744 | +118 | 20W14 | 139 | +3.5 | +2.58 | 1,316 | 193 | 170 | +23 | 2,232 | 3.07 | 0 | 0 | 0 | 4 | 0 | +4 | 197 | 170 | +27 | 20W13 | 135.5 | +8 | +6.27 | 3,470 | 724 | 294 | +430 | 2,127 | 2.92 | 0 | 0 | 0 | 70 | 0 | +70 | 794 | 294 | +500 | 20W12 | 127.5 | -4.5 | -3.41 | 10,880 | 931 | 1,668 | -737 | 1,804 | 2.48 | 0 | 0 | 0 | 10 | 100 | -90 | 941 | 1,768 | -827 | 20W11 | 132 | -35.5 | -21.19 | 12,382 | 1,164 | 824 | +340 | 2,599 | 3.57 | 0 | 0 | 0 | 118 | 152 | -34 | 1,282 | 976 | +306 | 20W10 | 167.5 | +0.5 | +0.3 | 12,606 | 549 | 427 | +122 | 2,214 | 3.04 | 0 | 0 | 0 | 29 | 10 | +19 | 578 | 437 | +141 | 20W09 | 167 | -0.5 | -0.3 | 19,463 | 404 | 500 | -96 | 2,087 | 2.87 | 0 | 0 | 0 | 168 | 202 | -34 | 572 | 702 | -130 | 20W08 | 167.5 | +8.5 | +5.35 | 11,419 | 469 | 839 | -370 | 2,140 | 2.94 | 0 | 0 | 0 | 49 | 55 | -6 | 518 | 894 | -376 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 159 | -7.5 | -4.5 | 12,527 | 161 | 671 | -510 | 2,408 | 3.31 | 0 | 0 | 0 | 92 | 94 | -2 | 253 | 765 | -512 | 20W06 | 166.5 | -10.5 | -5.93 | 26,174 | 577 | 2,874 | -2,297 | 2,808 | 3.86 | 0 | 0 | 0 | 202 | 33 | +169 | 779 | 2,907 | -2,128 | 20W05 | 177 | +30.5 | +20.82 | 2,711 | 3 | 409 | -406 | 5,094 | 7.01 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 409 | -396 | 20W04 | 146.5 | +13 | +9.74 | 1,033 | 28 | 59 | -31 | 5,492 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 59 | -31 | 20W03 | 133.5 | -1 | -0.74 | 250 | 19 | 68 | -49 | 5,522 | 7.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 69 | -50 | 20W02 | 134.5 | -3.5 | -2.54 | 522 | 23 | 121 | -98.4 | 5,571 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 121 | -97.4 | 20W01 | 138 | +2.5 | +1.85 | 272 | 17 | 46.6 | -29.6 | 5,687 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 46.6 | -29.6 | 19W52 | 135.5 | +1 | +0.74 | 148 | 8 | 21.2 | -13.2 | 5,716 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21.2 | -13.2 | 19W51 | 134.5 | +1.5 | +1.13 | 134 | 36 | 27.9 | +8.09 | 5,733 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27.9 | +8.09 | 19W50 | 133 | -1.5 | -1.12 | 124 | 5 | 27 | -22 | 5,726 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | 19W49 | 134.5 | +4 | +3.07 | 210 | 9 | 27 | -18 | 5,746 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | 19W48 | 130.5 | -1.5 | -1.14 | 114 | 9 | 39 | -30 | 5,764 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | 19W47 | 132 | +1.5 | +1.15 | 161 | 11 | 37 | -26 | 5,774 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | 19W46 | 130.5 | -4.5 | -3.33 | 622 | 17 | 299 | -282 | 5,788 | 7.97 | 0 | 8 | -8 | 0 | 0 | 0 | 17 | 307 | -290 | 19W45 | 135 | 0 | 0 | 276 | 3 | 99.7 | -96.7 | 6,059 | 8.34 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 99.7 | -79.7 | 19W44 | 135 | -0.5 | -0.37 | 622 | 375 | 498 | -123 | 6,155 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 498 | -123 | 19W43 | 135.5 | +1 | +0.74 | 274 | 37 | 177 | -140 | 6,278 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 177 | -140 | 19W42 | 134.5 | -3.5 | -2.54 | 453 | 44 | 268 | -224 | 6,418 | 8.84 | 0 | 30 | -30 | 0 | 0 | 0 | 44 | 298 | -254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 138 | -1 | -0.72 | 179 | 27 | 95 | -68 | 6,652 | 9.16 | 0 | 10 | -10 | 0 | 0 | 0 | 27 | 105 | -78 | 19W40 | 139 | -2 | -1.42 | 224 | 0 | 137 | -137 | 6,720 | 9.25 | 0 | 10 | -10 | 0 | 1 | -1 | 0 | 148 | -148 | 19W39 | 141 | -2.5 | -1.74 | 390 | 25 | 155 | -130 | 6,858 | 9.44 | 0 | 20 | -20 | 0 | 18 | -18 | 25 | 193 | -168 | 19W38 | 143.5 | -2 | -1.37 | 162 | 37 | 107 | -70 | 6,987 | 9.62 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 107 | -69 | 19W37 | 145.5 | -3 | -2.02 | 107 | 10 | 3 | +7 | 7,057 | 9.72 | 0 | 3 | -3 | 0 | 0 | 0 | 10 | 6 | +4 | 19W36 | 148.5 | -0.5 | -0.34 | 148 | 7 | 12 | -5 | 7,050 | 9.71 | 0 | 2 | -2 | 0 | 1 | -1 | 7 | 15 | -8 | 19W35 | 149 | +4.5 | +3.11 | 110 | 1 | 9 | -8 | 7,055 | 9.71 | 0 | 2 | -2 | 0 | 0 | 0 | 1 | 11 | -10 | 19W34 | 144.5 | -0.5 | -0.34 | 141 | 13 | 21 | -8 | 7,058 | 9.72 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 21 | -6 | 19W33 | 145 | +1 | +0.69 | 150 | 0 | 67 | -67 | 7,066 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | 19W32 | 144 | -4.5 | -3.03 | 190 | 6 | 44 | -38 | 7,137 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | 19W31 | 148.5 | -3.5 | -2.3 | 447 | 25 | 235 | -210 | 7,175 | 9.88 | 0 | 0 | 0 | 23 | 23 | 0 | 48 | 258 | -210 | 19W30 | 152 | -6 | -3.8 | 274 | 6 | 130 | -124 | 7,385 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 130 | -124 | 19W29 | 158 | 0 | 0 | 102 | 12 | 21.1 | -9.11 | 7,516 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 22.1 | -10.1 | 19W28 | 158 | -1 | -0.63 | 186 | 0 | 16.1 | -16.1 | 7,525 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17.1 | -17.1 | 19W27 | 159 | -4.5 | -2.75 | 154 | 6 | 24.9 | -18.9 | 7,541 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 24.9 | -17.9 | 19W26 | 163.5 | 0 | 0 | 93.4 | 18 | 4.3 | +13.7 | 7,560 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4.3 | +13.7 | 19W25 | 163.5 | -1 | -0.61 | 54 | 27 | 10 | +17 | 7,546 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 10 | +18 | 19W24 | 164.5 | +5 | +3.13 | 50.1 | 22 | 4 | +18 | 7,529 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 159.5 | -4.5 | -2.74 | 85.4 | 6 | 13.3 | -7.26 | 7,511 | 10.3 | 0 | 22 | -22 | 0 | 2 | -2 | 6 | 37.3 | -31.3 | 19W22 | 164 | +0.5 | +0.31 | 90.6 | 37 | 21.6 | +15.4 | 7,519 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 22.6 | +14.4 | 19W21 | 163.5 | +3.5 | +2.19 | 66 | 14 | 9 | +5 | 7,503 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 9 | +6 | 19W20 | 160 | -3.5 | -2.14 | 126 | 13 | 12 | +1 | 7,499 | 10.3 | 11 | 0 | +11 | 1 | 0 | +1 | 25 | 12 | +13 | 19W19 | 163.5 | -1 | -0.61 | 136 | 28 | 8 | +20 | 7,498 | 10.3 | 7 | 0 | +7 | 1 | 0 | +1 | 36 | 8 | +28 | 19W18 | 164.5 | +6 | +3.79 | 116 | 22 | 14 | +8 | 7,474 | 10.3 | 38 | 0 | +38 | 0 | 0 | 0 | 60 | 14 | +46 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|