| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 69.7 | +0.7 | +1% | 1.58% | 69.4 | 70.5 | 69.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 401.6萬 | 59 | 1張/筆 | 69.94元 | 1.46 | 42.67 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 441.1萬 | 74 | 0.9張/筆 | 69.36元 | +0.4 (+0.58%) | 連漲連跌: 連2漲 ( +1.1元 / +1.59%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 0 | 0 | +9 | 191 | 1.05% | 減→增 | 0 | 0% | 3.14% 增→減 | 166 | +25 | +15.1% | 191 (04/26) | 118 (03/27) | 融券 | 0 | 0 | 0 | 0 | 6 | 0.03% | - | 3 | +3 | +100% | 6 (04/26) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +7 (+3.8%) | +9 (+4.95%) | +8 (+4.37%) | +7 (+3.8%) | +73 (+61.86%) | +39 (+25.66%) | +83 (+76.85%) | +11 (+6.11%) | -884 (-82.23%) | -2,040 (-91.44%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (+100%) | +6 (0%) | +3 (+100%) | +3 (+100%) | +4 (+200%) | +3 (+100%) | -31 (-83.78%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +4 (+0.87%) | +18 (+4.02%) | +22 (+4.95%) | +88 (+23.28%) | +331 (+245.19%) | +199 (+74.53%) | -1,654 (-78.02%) | +416 (+832%) | 券資比增減 | -0.12 | -0.16 | -0.14 | +1.51 | +3.14 | +1.17 | +0.36 | +2.03 | +2.86 | +1.48 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 70.4 | +0.7 | +1 | 57.4 | 9 | 0 | 0 | +9 | 191 | 1.05 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 3.14 | 55.7 | 04/25 | 69.7 | +0.4 | +0.58 | 63.6 | 0 | 2 | 0 | -2 | 182 | 1 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 3.3 | 64.5 | 04/24 | 69.3 | -0.7 | -1 | 67.3 | 2 | 0 | 0 | +2 | 184 | 1.01 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 3.26 | 49 | 04/23 | 70 | +0.5 | +0.72 | 42.1 | 0 | 2 | 0 | -2 | 182 | 1 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 3.3 | 57 | 04/22 | 69.5 | +0.1 | +0.14 | 54.5 | 1 | 0 | 0 | +1 | 184 | 1.01 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 3.26 | 62.4 | 04/19 | 69.4 | -0.8 | -1.14 | 64.4 | 2 | 3 | 0 | -1 | 183 | 1.01 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 3.28 | 4.66 | 04/18 | 70.2 | +0.5 | +0.72 | 59.1 | 2 | 0 | 0 | +2 | 184 | 1.01 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 2.72 | 69.4 | 04/17 | 69.7 | +0.7 | +1.01 | 59.3 | 0 | 3 | 0 | -3 | 182 | 1 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 2.75 | 48.9 | 04/16 | 69 | -1.2 | -1.71 | 93.4 | 2 | 2 | 0 | 0 | 185 | 1.02 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.62 | 11.8 | 04/15 | 70.2 | 0 | 0 | 65.2 | 3 | 2 | 0 | +1 | 185 | 1.02 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.62 | 16.9 | 04/12 | 70.2 | 0 | 0 | 52.8 | 3 | 0 | 0 | +3 | 184 | 1.01 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.63 | 36 | 04/11 | 70.2 | -0.4 | -0.57 | 153 | 8 | 0 | 0 | +8 | 181 | 1 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.66 | 40.4 | 04/10 | 70.6 | +0.5 | +0.71 | 57.7 | 0 | 0 | 0 | 0 | 173 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.73 | 67.5 | 04/09 | 70.1 | -0.3 | -0.43 | 54.1 | 5 | 0 | 0 | +5 | 173 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.73 | 31.4 | 04/08 | 70.4 | -0.4 | -0.56 | 80.2 | 1 | 1 | 0 | 0 | 168 | 0.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.79 | 54.8 | 04/03 | 70.8 | -0.8 | -1.12 | 45.7 | 10 | 1 | 0 | +9 | 168 | 0.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.79 | 21.9 | 04/02 | 71.6 | +0.1 | +0.14 | 28.3 | 10 | 1 | 0 | +9 | 159 | 0.88 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.89 | 14.1 | 04/01 | 71.5 | +0.2 | +0.28 | 64.6 | 17 | 2 | 0 | +15 | 150 | 0.83 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2 | 32.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 71.3 | -0.3 | -0.42 | 40.6 | 3 | 1 | 0 | +2 | 135 | 0.74 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 2.22 | 44.4 | 03/28 | 71.6 | +0.7 | +0.99 | 69.4 | 16 | 1 | 0 | +15 | 133 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 03/27 | 70.9 | +0.4 | +0.57 | 142 | 1 | 4 | 0 | -3 | 118 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.9 | 03/26 | 70.5 | -0.8 | -1.12 | 35.8 | 0 | 3 | 0 | -3 | 121 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/25 | 71.3 | +1.1 | +1.57 | 115 | 1 | 3 | 0 | -2 | 124 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 03/22 | 70.2 | -0.8 | -1.13 | 135 | 6 | 2 | 0 | +4 | 126 | 0.69 | 1 | 0 | 2 | -3 | 0 | 0 | 0 | 0 | 0 | 36.3 | 03/21 | 71 | -0.4 | -0.56 | 92.3 | 1 | 0 | 0 | +1 | 122 | 0.67 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.46 | 39 | 03/20 | 71.4 | +0.3 | +0.42 | 107 | 0 | 3 | 0 | -3 | 121 | 0.67 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.48 | 40.3 | 03/19 | 71.1 | -0.4 | -0.56 | 51.3 | 1 | 1 | 0 | 0 | 124 | 0.68 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.42 | 19.5 | 03/18 | 71.5 | -0.8 | -1.11 | 70.7 | 0 | 3 | 0 | -3 | 124 | 0.68 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.42 | 31.1 | 03/15 | 72.3 | 0 | 0 | 98.4 | 0 | 0 | 0 | 0 | 127 | 0.7 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.36 | 34.6 | 03/14 | 72.3 | +0.3 | +0.42 | 96.2 | 0 | 1 | 0 | -1 | 127 | 0.7 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.36 | 46.8 | 03/13 | 72 | -0.2 | -0.28 | 78.6 | 0 | 0 | 0 | 0 | 128 | 0.71 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.34 | 26.7 | 03/12 | 72.2 | -0.5 | -0.69 | 67.4 | 7 | 5 | 0 | +2 | 128 | 0.71 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.34 | 29.7 | 03/11 | 72.7 | +1.4 | +1.96 | 174 | 0 | 12 | 0 | -12 | 126 | 0.69 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.38 | 36.8 | 03/08 | 71.3 | +0.7 | +0.99 | 111 | 5 | 17 | 0 | -12 | 138 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.17 | 19.9 | 03/07 | 70.6 | -0.4 | -0.56 | 93 | 22 | 1 | 0 | +21 | 150 | 0.83 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2 | 26.9 | 03/06 | 71 | -1 | -1.39 | 135 | 0 | 0 | 2 | -2 | 129 | 0.71 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.33 | 43.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 72 | 0 | 0 | 47.6 | 0 | 1 | 0 | -1 | 131 | 0.72 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.29 | 27.3 | 03/04 | 72 | 0 | 0 | 97.3 | 1 | 0 | 0 | +1 | 132 | 0.73 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.27 | 29.8 | 03/01 | 72 | -0.8 | -1.1 | 27.9 | 1 | 1 | 0 | 0 | 131 | 0.72 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.29 | 32.3 | 02/29 | 72.8 | +0.1 | +0.14 | 79.4 | 0 | 0 | 0 | 0 | 131 | 0.72 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.29 | 45.3 | 02/27 | 72.7 | -0.7 | -0.95 | 39.8 | 3 | 0 | 0 | +3 | 131 | 0.72 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.29 | 30.1 | 02/26 | 73.4 | -0.4 | -0.54 | 94.6 | 0 | 1 | 0 | -1 | 128 | 0.71 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.34 | 52.8 | 02/23 | 73.8 | -0.9 | -1.2 | 162 | 0 | 19 | 0 | -19 | 129 | 0.71 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.33 | 56.3 | 02/22 | 74.7 | +1.9 | +2.61 | 203 | 0 | 6 | 0 | -6 | 148 | 0.82 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.03 | 44.9 | 02/21 | 72.8 | 0 | 0 | 111 | 7 | 1 | 0 | +6 | 154 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.95 | 61.2 | 02/20 | 72.8 | +0.7 | +0.97 | 90.8 | 1 | 1 | 0 | 0 | 148 | 0.82 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.03 | 49.6 | 02/19 | 72.1 | +0.7 | +0.98 | 131 | 1 | 1 | 0 | 0 | 148 | 0.82 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.03 | 58.2 | 02/16 | 71.4 | +0.4 | +0.56 | 128 | 2 | 2 | 2 | -2 | 148 | 0.82 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.03 | 42.1 | 02/15 | 71 | -1 | -1.39 | 124 | 5 | 3 | 0 | +2 | 150 | 0.83 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2 | 37.9 | 02/05 | 72 | -0.5 | -0.69 | 85.5 | 0 | 6 | 0 | -6 | 148 | 0.82 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.03 | 42.1 | 02/02 | 72.5 | -0.1 | -0.14 | 34.6 | 0 | 0 | 0 | 0 | 154 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.95 | 28.9 | 02/01 | 72.6 | +0.5 | +0.69 | 28.6 | 0 | 1 | 0 | -1 | 154 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.95 | 35 | 01/31 | 72.1 | +0.1 | +0.14 | 103 | 5 | 3 | 0 | +2 | 155 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.94 | 55.2 | 01/30 | 72 | -0.5 | -0.69 | 36.4 | 1 | 0 | 0 | +1 | 153 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.96 | 54.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 72.5 | +0.3 | +0.42 | 79.6 | 0 | 0 | 0 | 0 | 152 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.97 | 69.1 | 01/26 | 72.2 | 0 | 0 | 45.1 | 0 | 0 | 0 | 0 | 152 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.97 | 39.9 | 01/25 | 72.2 | -0.8 | -1.1 | 37.7 | 0 | 1 | 0 | -1 | 152 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.97 | 45.1 | 01/24 | 73 | -0.1 | -0.14 | 120 | 1 | 0 | 1 | 0 | 153 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.96 | 31.6 | 01/23 | 73.1 | -0.2 | -0.27 | 29.3 | 0 | 2 | 0 | -2 | 153 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.96 | 27.3 | 01/22 | 73.3 | +0.3 | +0.41 | 25.3 | 0 | 0 | 0 | 0 | 155 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.94 | 23.7 | 01/19 | 73 | +0.1 | +0.14 | 94.1 | 0 | 0 | 0 | 0 | 155 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.94 | 56.3 | 01/18 | 72.9 | -0.4 | -0.55 | 86.8 | 0 | 1 | 0 | -1 | 155 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.94 | 55.3 | 01/17 | 73.3 | -2.4 | -3.17 | 153 | 0 | 13 | 2 | -15 | 156 | 0.86 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.92 | 22.2 | 01/16 | 75.7 | -1.6 | -2.07 | 164 | 0 | 6 | 0 | -6 | 171 | 0.94 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.75 | 42 | 01/15 | 77.3 | -0.5 | -0.64 | 113 | 0 | 1 | 0 | -1 | 177 | 0.98 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.69 | 72.3 | 01/12 | 77.8 | 0 | 0 | 72.1 | 0 | 4 | 0 | -4 | 178 | 0.98 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.69 | 65.2 | 01/11 | 77.8 | +0.3 | +0.39 | 87.4 | 0 | 0 | 0 | 0 | 182 | 1 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.65 | 43.5 | 01/10 | 77.5 | -0.3 | -0.39 | 106 | 4 | 4 | 0 | 0 | 182 | 1 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.65 | 64.8 | 01/09 | 77.8 | -1.6 | -2.02 | 70.4 | 3 | 1 | 0 | +2 | 182 | 1 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.65 | 22.7 | 01/08 | 79.4 | +1.2 | +1.53 | 140 | 0 | 2 | 0 | -2 | 180 | 0.99 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.67 | 38.5 | 01/05 | 78.2 | -1.5 | -1.88 | 208 | 12 | 8 | 0 | +4 | 182 | 1 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.65 | 54.9 | 01/04 | 79.7 | +1.1 | +1.4 | 258 | 9 | 9 | 0 | 0 | 178 | 0.98 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.69 | 58.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 78.6 | +0.1 | +0.13 | 688 | 30 | 20 | 0 | +10 | 178 | 0.98 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.69 | 62.1 | 01/02 | 78.5 | +0.9 | +1.16 | 81.5 | 5 | 3 | 0 | +2 | 168 | 0.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.79 | 40.5 | 12/29 | 77.6 | -0.5 | -0.64 | 136 | 3 | 5 | 0 | -2 | 166 | 0.91 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.81 | 44.9 | 12/28 | 78.1 | -0.5 | -0.64 | 130 | 1 | 2 | 0 | -1 | 168 | 0.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.79 | 38.6 | 12/27 | 78.6 | -0.4 | -0.51 | 130 | 6 | 8 | 0 | -2 | 169 | 0.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.78 | 49.1 | 12/26 | 79 | +0.7 | +0.89 | 151 | 1 | 3 | 0 | -2 | 171 | 0.94 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.75 | 76.9 | 12/25 | 78.3 | -0.2 | -0.25 | 135 | 1 | 15 | 0 | -14 | 173 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.73 | 39.2 | 12/22 | 78.5 | -1.5 | -1.88 | 224 | 6 | 3 | 0 | +3 | 187 | 1.03 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.6 | 34.8 | 12/21 | 80 | +0.5 | +0.63 | 879 | 23 | 39 | 0 | -16 | 184 | 1.01 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.11 | 1.63 | 67.9 | 12/20 | 79.5 | +0.4 | +0.51 | 346 | 11 | 37 | 0 | -26 | 200 | 1.1 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.5 | 54.4 | 12/19 | 79.1 | +0.3 | +0.38 | 589 | 84 | 22 | 0 | +62 | 226 | 1.25 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.17 | 1.33 | 53.8 | 12/18 | 78.8 | 0 | 0 | 276 | 21 | 8 | 0 | +13 | 164 | 0.9 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.83 | 46.8 | 12/15 | 78.8 | +0.4 | +0.51 | 81.4 | 9 | 5 | 0 | +4 | 151 | 0.83 | 4 | 0 | 0 | -4 | 3 | 0.02 | 0 | 0 | 1.99 | 27 | 12/14 | 78.4 | -0.4 | -0.51 | 200 | 4 | 6 | 0 | -2 | 147 | 0.81 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 4.76 | 43.4 | 12/13 | 78.8 | +0.3 | +0.38 | 96.9 | 1 | 12 | 0 | -11 | 149 | 0.82 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 4.7 | 54.7 | 12/12 | 78.5 | -0.7 | -0.88 | 104 | 2 | 6 | 0 | -4 | 160 | 0.88 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 4.38 | 36.4 | 12/11 | 79.2 | -0.3 | -0.38 | 115 | 4 | 2 | 0 | +2 | 164 | 0.9 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 4.27 | 51.3 | 12/08 | 79.5 | 0 | 0 | 102 | 2 | 1 | 0 | +1 | 162 | 0.89 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 4.32 | 56.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 79.5 | -1.2 | -1.49 | 101 | 6 | 8 | 0 | -2 | 161 | 0.89 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 4.35 | 19.8 | 12/06 | 80.7 | -1.3 | -1.59 | 123 | 13 | 5 | 0 | +8 | 163 | 0.9 | 2 | 2 | 0 | 0 | 8 | 0.04 | 0 | 0 | 4.91 | 25.1 | 12/05 | 82 | -2.1 | -2.5 | 386 | 3 | 30 | 0 | -27 | 155 | 0.85 | 6 | 1 | 0 | -5 | 8 | 0.04 | 0 | 0 | 5.16 | 38.6 | 12/04 | 84.1 | +0.2 | +0.24 | 782 | 49 | 60 | 0 | -11 | 182 | 1 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 7.14 | 53.1 | 12/01 | 83.9 | +0.5 | +0.6 | 530 | 16 | 20 | 0 | -4 | 193 | 1.06 | 0 | 2 | 0 | +2 | 13 | 0.07 | 2 | 0.38 | 6.74 | 52.1 | 11/30 | 83.4 | +0.5 | +0.6 | 915 | 25 | 20 | 0 | +5 | 197 | 1.09 | 0 | 7 | 0 | +7 | 11 | 0.06 | 0 | 0 | 5.58 | 69.5 | 11/29 | 82.9 | -3 | -3.49 | 1,649 | 84 | 160 | 0 | -76 | 192 | 1.06 | 1 | 1 | 0 | 0 | 4 | 0.02 | 0 | 0 | 2.08 | 59.1 | 11/28 | 85.9 | +7.8 | +9.99 | 1,721 | 210 | 36 | 0 | +174 | 268 | 1.48 | 0 | 1 | 0 | +1 | 4 | 0.02 | 3 | 0.17 | 1.49 | 46.4 | 11/27 | 78.1 | +7.1 | +10 | 417 | 39 | 21 | 0 | +18 | 94 | 0.52 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.24 | 3.19 | 23.5 | 11/24 | 71 | -0.1 | -0.14 | 34.1 | 0 | 4 | 0 | -4 | 76 | 0.42 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.95 | 23.4 | 11/23 | 71.1 | -0.1 | -0.14 | 105 | 3 | 1 | 0 | +2 | 80 | 0.44 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.75 | 68.4 | 11/22 | 71.2 | -0.4 | -0.56 | 66.4 | 0 | 3 | 1 | -4 | 78 | 0.43 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.85 | 64.7 | 11/21 | 71.6 | +0.6 | +0.85 | 162 | 0 | 1 | 0 | -1 | 82 | 0.45 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.66 | 56.3 | 11/20 | 71 | +0.4 | +0.57 | 21.3 | 0 | 0 | 1 | -1 | 83 | 0.46 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.61 | 56.3 | 11/17 | 70.6 | 0 | 0 | 41.3 | 4 | 0 | 0 | +4 | 84 | 0.46 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.57 | 46 | 11/16 | 70.6 | +0.1 | +0.14 | 54.5 | 0 | 0 | 0 | 0 | 80 | 0.44 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.75 | 64.3 | 11/15 | 70.5 | +0.4 | +0.57 | 147 | 1 | 3 | 6 | -8 | 80 | 0.44 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.75 | 69.2 | 11/14 | 70.1 | -0.3 | -0.43 | 38.2 | 3 | 0 | 0 | +3 | 88 | 0.48 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.41 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 70.4 | 0 | 0 | 37.9 | 0 | 1 | 0 | -1 | 85 | 0.47 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.53 | 68.6 | 11/10 | 70.4 | -0.6 | -0.85 | 10.6 | 0 | 0 | 0 | 0 | 86 | 0.47 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.49 | 28.3 | 11/09 | 71 | +0.1 | +0.14 | 59.2 | 1 | 0 | 11 | -10 | 86 | 0.47 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.49 | 59.1 | 11/08 | 70.9 | +0.4 | +0.57 | 47.2 | 0 | 8 | 0 | -8 | 96 | 0.53 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 3.12 | 59.3 | 11/07 | 70.5 | -0.5 | -0.7 | 36 | 2 | 1 | 6 | -5 | 104 | 0.57 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.88 | 63.8 | 11/06 | 71 | +0.6 | +0.85 | 87.1 | 2 | 1 | 0 | +1 | 109 | 0.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.75 | 83.8 | 11/03 | 70.4 | 0 | 0 | 41 | 0 | 2 | 0 | -2 | 108 | 0.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.78 | 43.9 | 11/02 | 70.4 | +0.6 | +0.86 | 9.57 | 0 | 0 | 0 | 0 | 110 | 0.61 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.73 | 52.3 | 11/01 | 69.8 | -0.6 | -0.85 | 26.1 | 0 | 0 | 0 | 0 | 110 | 0.61 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.73 | 46 | 10/31 | 70.4 | -0.1 | -0.14 | 26.4 | 3 | 1 | 0 | +2 | 110 | 0.61 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.73 | 37.8 | 10/30 | 70.5 | -0.1 | -0.14 | 46 | 0 | 0 | 0 | 0 | 108 | 0.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.78 | 67.3 | 10/27 | 70.6 | -0.2 | -0.28 | 15 | 3 | 0 | 0 | +3 | 108 | 0.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.78 | 46.6 | 10/26 | 70.8 | -0.7 | -0.98 | 21.5 | 0 | 2 | 0 | -2 | 105 | 0.58 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.86 | 4.65 | 10/25 | 71.5 | +0.1 | +0.14 | 45.1 | 0 | 2 | 3 | -5 | 107 | 0.59 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.8 | 75.4 | 10/24 | 71.4 | +0.4 | +0.56 | 23 | 0 | 2 | 0 | -2 | 112 | 0.62 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.68 | 65.1 | 10/23 | 71 | 0 | 0 | 16.2 | 1 | 0 | 0 | +1 | 114 | 0.63 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.63 | 43.1 | 10/20 | 71 | -0.5 | -0.7 | 47.4 | 0 | 0 | 0 | 0 | 113 | 0.62 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.65 | 40.1 | 10/19 | 71.5 | -0.5 | -0.69 | 14.7 | 2 | 0 | 0 | +2 | 113 | 0.62 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 2.65 | 40.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 72 | 0 | 0 | 32.7 | 0 | 1 | 0 | -1 | 111 | 0.61 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 2.7 | 33.6 | 10/17 | 72 | -0.4 | -0.55 | 40.1 | 2 | 0 | 0 | +2 | 112 | 0.62 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.79 | 54.9 | 10/16 | 72.4 | -1.2 | -1.63 | 31.2 | 4 | 0 | 0 | +4 | 110 | 0.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.82 | 54.6 | 10/13 | 73.6 | -0.4 | -0.54 | 17.7 | 1 | 0 | 0 | +1 | 106 | 0.58 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.89 | 50.9 | 10/12 | 74 | +0.4 | +0.54 | 12.3 | 0 | 0 | 0 | 0 | 105 | 0.58 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.9 | 48.6 | 10/11 | 73.6 | -1 | -1.34 | 46.1 | 1 | 0 | 0 | +1 | 105 | 0.58 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.9 | 69.4 | 10/06 | 74.6 | +1.5 | +2.05 | 58.1 | 1 | 6 | 0 | -5 | 104 | 0.57 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.92 | 63.6 | 10/05 | 73.1 | 0 | 0 | 16.1 | 1 | 0 | 0 | +1 | 109 | 0.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.83 | 62.2 | 10/04 | 73.1 | +0.3 | +0.41 | 25.3 | 0 | 3 | 1 | -4 | 108 | 0.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.85 | 55.4 | 10/03 | 72.8 | -0.5 | -0.68 | 37 | 0 | 1 | 0 | -1 | 112 | 0.62 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.79 | 54 | 10/02 | 73.3 | -0.2 | -0.27 | 19 | 2 | 3 | 2 | -3 | 113 | 0.62 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.77 | 42.1 | 09/28 | 73.5 | +0.3 | +0.41 | 55 | 2 | 6 | 0 | -4 | 116 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.72 | 45.5 | 09/27 | 73.2 | -0.7 | -0.95 | 32.1 | 4 | 0 | 0 | +4 | 120 | 0.66 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.67 | 49.8 | 09/26 | 73.9 | -0.1 | -0.14 | 48.7 | 2 | 3 | 0 | -1 | 116 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.72 | 49.3 | 09/25 | 74 | +0.4 | +0.54 | 24.3 | 0 | 0 | 6 | -6 | 117 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.71 | 53.6 | 09/22 | 73.6 | -0.7 | -0.94 | 102 | 1 | 1 | 0 | 0 | 123 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.63 | 66.4 | 09/21 | 74.3 | -1.3 | -1.72 | 30.6 | 0 | 0 | 0 | 0 | 123 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.63 | 32.6 | 09/20 | 75.6 | +0.1 | +0.13 | 33.1 | 0 | 0 | 0 | 0 | 123 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.63 | 48.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 75.5 | -0.6 | -0.79 | 33.9 | 2 | 0 | 3 | -1 | 123 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.63 | 38.3 | 09/18 | 76.1 | +0.4 | +0.53 | 47.1 | 1 | 0 | 1 | 0 | 124 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.61 | 82.8 | 09/15 | 75.7 | -1.4 | -1.82 | 55 | 7 | 0 | 0 | +7 | 124 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.61 | 43.6 | 09/14 | 77.1 | +1 | +1.31 | 46.7 | 1 | 0 | 0 | +1 | 117 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.71 | 60 | 09/13 | 76.1 | -0.1 | -0.13 | 11.3 | 0 | 0 | 1 | -1 | 116 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.72 | 17.7 | 09/12 | 76.2 | -0.2 | -0.26 | 16.3 | 0 | 0 | 0 | 0 | 117 | 0.64 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 1.71 | 6.13 | 09/11 | 77.4 | +0.2 | +0.26 | 15.4 | 0 | 0 | 0 | 0 | 117 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 09/08 | 77.2 | -0.2 | -0.26 | 20.2 | 0 | 0 | 0 | 0 | 117 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 09/07 | 77.4 | +0.6 | +0.78 | 44.4 | 1 | 0 | 0 | +1 | 117 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.3 | 09/06 | 76.8 | -0.7 | -0.9 | 86.5 | 0 | 0 | 7 | -7 | 116 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.5 | 09/05 | 77.5 | +0.7 | +0.91 | 36.6 | 0 | 0 | 0 | 0 | 123 | 0.68 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 76.6 | 09/04 | 76.8 | -0.3 | -0.39 | 26.3 | 0 | 0 | 0 | 0 | 123 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.63 | 11.4 | 09/01 | 77.1 | +0.2 | +0.26 | 4 | 0 | 0 | 0 | 0 | 123 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.63 | 50 | 08/31 | 76.9 | -0.7 | -0.9 | 10.4 | 1 | 0 | 0 | +1 | 123 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.63 | 28.9 | 08/30 | 77.6 | +0.3 | +0.39 | 91.1 | 0 | 0 | 0 | 0 | 122 | 0.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.64 | 85.7 | 08/29 | 77.3 | +0.5 | +0.65 | 88.1 | 1 | 1 | 0 | 0 | 122 | 0.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.64 | 69.2 | 08/28 | 76.8 | -1.1 | -1.41 | 40.2 | 0 | 0 | 0 | 0 | 122 | 0.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.64 | 77.1 | 08/25 | 77.9 | -0.2 | -0.26 | 65 | 0 | 0 | 0 | 0 | 122 | 0.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.64 | 58.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 78.1 | +0.6 | +0.77 | 48.3 | 0 | 2 | 0 | -2 | 122 | 0.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.64 | 55.9 | 08/23 | 77.5 | +0.5 | +0.65 | 114 | 0 | 2 | 0 | -2 | 124 | 0.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.61 | 80.8 | 08/22 | 77 | +0.2 | +0.26 | 74.9 | 0 | 0 | 0 | 0 | 126 | 0.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.59 | 81.4 | 08/21 | 76.8 | -1 | -1.29 | 14.2 | 0 | 0 | 0 | 0 | 126 | 0.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.59 | 21.2 | 08/18 | 77.8 | -0.3 | -0.38 | 80.4 | 0 | 17 | 0 | -17 | 126 | 0.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.59 | 46 | 08/17 | 78.1 | +1.8 | +2.36 | 117 | 0 | 2 | 0 | -2 | 143 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.4 | 62.3 | 08/16 | 76.3 | +1.4 | +1.87 | 157 | 1 | 0 | 0 | +1 | 145 | 0.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.38 | 71.8 | 08/15 | 74.9 | +0.2 | +0.27 | 53.8 | 0 | 1 | 0 | -1 | 144 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.39 | 63.1 | 08/14 | 74.7 | -1 | -1.32 | 19.5 | 1 | 0 | 0 | +1 | 145 | 0.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.38 | 25.7 | 08/11 | 75.7 | +0.7 | +0.93 | 29.7 | 0 | 2 | 0 | -2 | 144 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.39 | 47.2 | 08/10 | 75 | -0.9 | -1.19 | 32.6 | 0 | 0 | 0 | 0 | 146 | 0.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.37 | 33.8 | 08/09 | 75.9 | +0.8 | +1.07 | 34.8 | 0 | 1 | 4 | -5 | 146 | 0.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.37 | 60.3 | 08/08 | 75.1 | -0.9 | -1.18 | 41.1 | 0 | 1 | 0 | -1 | 151 | 0.83 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.32 | 51.1 | 08/07 | 76 | +0.7 | +0.93 | 44.2 | 1 | 3 | 0 | -2 | 152 | 0.84 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.32 | 45.2 | 08/04 | 75.3 | +0.3 | +0.4 | 19.3 | 0 | 1 | 0 | -1 | 154 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.3 | 31.1 | 08/02 | 75 | -1 | -1.32 | 72.9 | 0 | 2 | 0 | -2 | 155 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.29 | 32.9 | 08/01 | 76 | -1 | -1.3 | 101 | 3 | 1 | 0 | +2 | 157 | 0.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.27 | 52.2 | 07/31 | 77 | +0.8 | +1.05 | 67.3 | 0 | 0 | 0 | 0 | 155 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.29 | 44.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 76.2 | -0.3 | -0.39 | 44.6 | 0 | 1 | 0 | -1 | 155 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.29 | 56 | 07/27 | 76.5 | +1.5 | +2 | 29.1 | 0 | 0 | 0 | 0 | 156 | 0.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.28 | 72.2 | 07/26 | 75 | 0 | 0 | 79.1 | 0 | 0 | 0 | 0 | 156 | 0.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.28 | 60.7 | 07/25 | 75 | -0.4 | -0.53 | 42.8 | 0 | 0 | 0 | 0 | 156 | 0.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.28 | 39.7 | 07/24 | 75.4 | -1.2 | -1.57 | 27.3 | 0 | 0 | 0 | 0 | 156 | 0.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.28 | 22 | 07/21 | 76.6 | -0.4 | -0.52 | 41.2 | 0 | 0 | 0 | 0 | 156 | 0.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.28 | 48.5 | 07/20 | 77 | +1 | +1.32 | 75.3 | 2 | 1 | 0 | +1 | 156 | 0.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.28 | 47.8 | 07/19 | 76 | -0.1 | -0.13 | 47.5 | 1 | 0 | 0 | +1 | 155 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.29 | 27.4 | 07/18 | 76.1 | -0.9 | -1.17 | 47 | 0 | 0 | 0 | 0 | 154 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.3 | 10.6 | 07/17 | 77 | +0.2 | +0.26 | 91.4 | 0 | 0 | 0 | 0 | 154 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.3 | 56.9 | 07/14 | 76.8 | +0.1 | +0.13 | 35.3 | 0 | 0 | 0 | 0 | 154 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.3 | 39.7 | 07/13 | 76.7 | +0.4 | +0.52 | 49.1 | 0 | 0 | 0 | 0 | 154 | 0.85 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 1.3 | 54.9 | 07/12 | 76.3 | -0.2 | -0.26 | 35.1 | 0 | 0 | 0 | 0 | 154 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 28.5 | 07/11 | 76.5 | 0 | 0 | 50 | 3 | 3 | 0 | 0 | 154 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 22 | 07/10 | 76.5 | -2.8 | -3.53 | 146 | 3 | 3 | 1 | -1 | 154 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 6.86 | 07/07 | 79.3 | -1.1 | -1.37 | 79.5 | 1 | 1 | 0 | 0 | 155 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 34 | 07/06 | 80.4 | +1 | +1.26 | 83 | 0 | 2 | 0 | -2 | 155 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 47 | 07/05 | 79.4 | +0.2 | +0.25 | 145 | 0 | 0 | 0 | 0 | 157 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.64 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 79.2 | -1.3 | -1.61 | 127 | 0 | 0 | 0 | 0 | 157 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.64 | 39.4 | 07/03 | 80.5 | +0.2 | +0.25 | 76.1 | 0 | 0 | 0 | 0 | 157 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.64 | 38.1 | 06/30 | 80.3 | 0 | 0 | 52.1 | 0 | 1 | 0 | -1 | 157 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.64 | 53.7 | 06/29 | 80.3 | -0.8 | -0.99 | 106 | 0 | 0 | 0 | 0 | 158 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.63 | 50.2 | 06/28 | 81.1 | +1.4 | +1.76 | 102 | 0 | 0 | 0 | 0 | 158 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.63 | 48.9 | 06/27 | 79.7 | -0.4 | -0.5 | 84.7 | 1 | 0 | 0 | +1 | 158 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.63 | 35.4 | 06/26 | 80.1 | -0.9 | -1.11 | 40 | 0 | 0 | 0 | 0 | 157 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.64 | 42.5 | 06/21 | 81 | +1 | +1.25 | 80.3 | 1 | 1 | 0 | 0 | 157 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.64 | 37.4 | 06/20 | 80 | -0.6 | -0.74 | 70.6 | 1 | 0 | 0 | +1 | 157 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.64 | 34 | 06/19 | 80.6 | +0.1 | +0.12 | 97.8 | 4 | 3 | 0 | +1 | 156 | 0.86 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.64 | 40.9 | 06/16 | 80.5 | -1.1 | -1.35 | 125 | 4 | 4 | 0 | 0 | 155 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 21.7 | 06/15 | 81.6 | -0.5 | -0.61 | 109 | 2 | 0 | 0 | +2 | 155 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 32 | 06/14 | 82.1 | -0.6 | -0.73 | 84.5 | 0 | 1 | 0 | -1 | 153 | 0.84 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 33.1 | 06/13 | 82.7 | -1.2 | -1.43 | 133 | 3 | 17 | 0 | -14 | 154 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.65 | 42 | 06/12 | 83.9 | -1.7 | -1.99 | 80.9 | 0 | 3 | 0 | -3 | 168 | 0.93 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.6 | 17.3 | 06/09 | 85.6 | +1.1 | +1.3 | 153 | 2 | 4 | 0 | -2 | 171 | 0.94 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.58 | 44.5 | 06/08 | 84.5 | -0.2 | -0.24 | 107 | 4 | 4 | 0 | 0 | 173 | 0.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.58 | 51.2 | 06/07 | 84.7 | +1.5 | +1.8 | 99.8 | 5 | 1 | 0 | +4 | 173 | 0.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.58 | 50.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 83.2 | -0.1 | -0.12 | 37.6 | 0 | 0 | 0 | 0 | 169 | 0.93 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.59 | 45.2 | 06/05 | 83.3 | -0.7 | -0.83 | 61 | 1 | 0 | 0 | +1 | 169 | 0.93 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.59 | 45.9 | 06/02 | 84 | 0 | 0 | 23.3 | 0 | 0 | 0 | 0 | 168 | 0.93 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.6 | 21.4 | 06/01 | 84 | +0.1 | +0.12 | 49.2 | 0 | 2 | 0 | -2 | 168 | 0.93 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.6 | 38.6 | 05/31 | 83.9 | +0.7 | +0.84 | 43.1 | 0 | 5 | 0 | -5 | 170 | 0.94 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.59 | 41.8 | 05/30 | 83.2 | -1 | -1.19 | 36.8 | 0 | 0 | 2 | -2 | 175 | 0.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.57 | 24.4 | 05/29 | 84.2 | +0.3 | +0.36 | 34.9 | 1 | 2 | 0 | -1 | 177 | 0.98 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.56 | 37.2 | 05/26 | 83.9 | -0.1 | -0.12 | 23.1 | 0 | 1 | 0 | -1 | 178 | 0.98 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.56 | 8.65 | 05/25 | 84 | -0.8 | -0.94 | 55.2 | 0 | 6 | 0 | -6 | 179 | 0.99 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.56 | 52.5 | 05/24 | 84.8 | +0.8 | +0.95 | 47.8 | 2 | 0 | 0 | +2 | 185 | 1.02 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.54 | 29.3 | 05/23 | 84 | +0.1 | +0.12 | 42.9 | 1 | 0 | 0 | +1 | 183 | 1.01 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.55 | 48.9 | 05/22 | 83.9 | -0.8 | -0.94 | 42.4 | 0 | 6 | 0 | -6 | 182 | 1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.55 | 42.4 | 05/19 | 84.7 | -0.3 | -0.35 | 55.4 | 4 | 4 | 0 | 0 | 188 | 1.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.53 | 37.9 | 05/18 | 85 | +0.9 | +1.07 | 132 | 14 | 10 | 0 | +4 | 188 | 1.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.53 | 36.3 | 05/17 | 84.1 | +3 | +3.7 | 129 | 0 | 3 | 0 | -3 | 184 | 1.01 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.54 | 30.2 | 05/16 | 81.1 | +0.1 | +0.12 | 51.3 | 0 | 0 | 1 | -1 | 187 | 1.03 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.53 | 35.1 | 05/15 | 81 | -1.6 | -1.94 | 87.6 | 2 | 12 | 0 | -10 | 188 | 1.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.53 | 20.6 | 05/12 | 82.6 | -1.4 | -1.67 | 33.6 | 2 | 0 | 0 | +2 | 198 | 1.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.51 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 84 | -0.5 | -0.59 | 61.2 | 4 | 2 | 0 | +2 | 196 | 1.08 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.51 | 35.9 | 05/10 | 84.5 | -1 | -1.17 | 103 | 1 | 0 | 0 | +1 | 194 | 1.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.52 | 28.1 | 05/09 | 85.5 | +1.5 | +1.79 | 145 | 6 | 2 | 2 | +2 | 193 | 1.06 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.52 | 31.8 | 05/08 | 84 | +1.8 | +2.19 | 107 | 8 | 0 | 0 | +8 | 191 | 1.05 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.52 | 24.3 | 05/05 | 82.2 | +0.8 | +0.98 | 118 | 0 | 1 | 0 | -1 | 183 | 1.01 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.55 | 16.1 | 05/04 | 81.4 | +0.6 | +0.74 | 68.6 | 5 | 0 | 0 | +5 | 184 | 1.01 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.54 | 26.2 | 05/03 | 80.8 | 0 | 0 | 23.1 | 0 | 1 | 0 | -1 | 179 | 0.99 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.56 | 30.3 | 05/02 | 80.8 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 180 | 0.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.11 | 41.6 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|