| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 72 | -0.8 | -1.11% | 1.39% | 71.4 | 72.2 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,742 | 1.96億 | 1,956 | 1.4張/筆 | 71.46元 | 2.02 | 30.96 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,145 | 2.26億 | 1,851 | 1.7張/筆 | 71.86元 | -0.9 (-1.23%) | 連漲連跌: 連2跌 ( -1.7元 / -2.33%) 財報評分: 最新49分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 7 | 14 | 0 | -3.13 | -3.47 | 跌多(67%) | 7 | 20 | 6 | 14 | 0 | -1.67 | -2.11 | 跌多(70%) | 2 | 21 | 15 | 6 | 0 | +1.61 | +2.16 | 漲多(71%) | 8 | 20 | 10 | 10 | 0 | -1.21 | -0.84 | 漲跌互見 | 3 | 21 | 10 | 11 | 0 | +0.51 | +1.03 | 跌多(52%) | 9 | 20 | 13 | 7 | 0 | +2.71 | +3.03 | 漲多(65%) | 4 | 21 | 12 | 9 | 0 | +1.79 | +2.3 | 漲多(57%) | 10 | 20 | 10 | 10 | 0 | -0.27 | +0.19 | 漲跌互見 | 5 | 20 | 7 | 11 | 2 | -0.67 | -0.72 | 跌多(55%) | 11 | 20 | 11 | 9 | 0 | -0.43 | -0.07 | 漲多(55%) | 6 | 20 | 10 | 10 | 0 | -0.01 | +0.4 | 漲跌互見 | 12 | 21 | 13 | 7 | 1 | +1.9 | +2.27 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 80.7 | 74.6 | -6.1 | -7.56 | 74.6 | 74.3 | -0.3 | -0.4 | 74.3 | 69.5 | -4.8 | -6.46 | 2023 | 80.3 | 83.9 | +3.6 | +4.48 | 83.9 | 85.1 | +1.2 | +1.43 | 85.1 | 85 | -0.1 | -0.12 | 2022 | 95.9 | 96.1 | +0.2 | +0.21 | 96.1 | 97.8 | +1.7 | +1.77 | 97.8 | 94.3 | -3.5 | -3.58 | 2021 | 99.8 | 89.1 | -10.7 | -10.7 | 89.1 | 100 | +10.9 | +12.2 | 100 | 96.8 | -3.2 | -3.2 | 2020 | 97.5 | 89.9 | -7.6 | -7.79 | 89.9 | 86.1 | -3.8 | -4.23 | 86.1 | 81.4 | -4.7 | -5.46 | 2019 | 109 | 107.5 | -1.5 | -1.38 | 107.5 | 116.5 | +9 | +8.37 | 116.5 | 115.5 | -1 | -0.86 | 2018 | 115.5 | 124 | +8.5 | +7.36 | 124 | 117 | -7 | -5.65 | 117 | 118.5 | +1.5 | +1.28 | 2017 | 112 | 106.5 | -5.5 | -4.91 | 106.5 | 107 | +0.5 | +0.47 | 107 | 106 | -1 | -0.93 | 2016 | 78.8 | 81.9 | +3.1 | +3.93 | 81.9 | 84.4 | +2.5 | +3.05 | 84.4 | 92.5 | +8.1 | +9.6 | 2015 | 68.7 | 67.2 | -1.5 | -2.18 | 67.2 | 68.8 | +1.6 | +2.38 | 68.8 | 68.5 | -0.3 | -0.44 | 2014 | 81.8 | 76.2 | -5.6 | -6.85 | 76.2 | 77.8 | +1.6 | +2.1 | 77.8 | 77.5 | -0.3 | -0.39 | 2013 | 86 | 85.1 | -0.9 | -1.05 | 85.1 | 82.5 | -2.6 | -3.06 | 82.5 | 77.6 | -4.9 | -5.94 | 2012 | 93.8 | 92.3 | -1.5 | -1.6 | 92.3 | 96.9 | +4.6 | +4.98 | 96.9 | 92 | -4.9 | -5.06 | 2011 | 98.9 | 94.2 | -4.7 | -4.75 | 94.2 | 89.7 | -4.5 | -4.78 | 89.7 | 96.5 | +6.8 | +7.58 | 2010 | 82.4 | 80.5 | -1.9 | -2.31 | 80.5 | 81.2 | +0.7 | +0.87 | 81.2 | 83.7 | +2.5 | +3.08 | 2009 | 67.8 | 57 | -10.8 | -15.9 | 57 | 57.5 | +0.5 | +0.88 | 57.5 | 67.1 | +9.6 | +16.7 | 2008 | 97 | 74.5 | -22.5 | -23.2 | 74.5 | 87 | +12.5 | +16.8 | 87 | 90.3 | +3.3 | +3.79 | 2007 | 71.6 | 67.1 | -4.5 | -6.28 | 67.1 | 68.7 | +1.6 | +2.38 | 68.7 | 72.5 | +3.8 | +5.53 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 58.2 | 58.9 | +0.7 | +1.2 | 58.9 | 58.1 | -0.8 | -1.36 | 58.1 | 58.3 | +0.2 | +0.34 | 2005 | 57.5 | 59.5 | +2 | +3.48 | 59.5 | 61.5 | +2 | +3.36 | 61.5 | 64.1 | +2.6 | +4.23 | 2004 | 50.5 | 52 | +1.5 | +2.97 | 52 | 54 | +2 | +3.85 | 54 | 55 | +1 | +1.85 | 平均 | 下跌機率(67%) | -3.1 | -3.5 | 上漲機率(71%) | +1.6 | +2.2 | 下跌機率(52%) | +0.5 | +1 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 15 個月/ 跌 6 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 69.5 | 71.2 | +1.7 | +2.45 | | | | | | | | | 2023 | 85 | 86.8 | +1.8 | +2.12 | 86.8 | 86.2 | -0.6 | -0.69 | 86.2 | 84.3 | -1.9 | -2.2 | 2022 | 94.3 | 91.6 | -2.7 | -2.86 | 91.6 | 96.8 | +5.2 | +5.68 | 96.8 | 93.8 | -3 | -3.1 | 2021 | 96.8 | 103.5 | +6.7 | +6.92 | 103.5 | 100 | -3.5 | -3.38 | 100 | 106.5 | +6.5 | +6.5 | 2020 | 81.4 | 89.7 | +8.3 | +10.2 | 89.7 | 87.7 | -2 | -2.23 | 87.7 | 88.5 | +0.8 | +0.91 | 2019 | 115.5 | 114.5 | -1 | -0.87 | 114.5 | 116 | +1.5 | +1.31 | 116 | 110.5 | -5.5 | -4.74 | 2018 | 118.5 | 121.5 | +3 | +2.53 | 121.5 | 121.5 | 0 | 0 | 121.5 | 122.5 | +1 | +0.82 | 2017 | 106 | 105.5 | -0.5 | -0.47 | 105.5 | 108 | +2.5 | +2.37 | 108 | 105 | -3 | -2.78 | 2016 | 92.5 | 91.7 | -0.8 | -0.86 | 91.7 | 89 | -2.7 | -2.94 | 89 | 87.5 | -1.5 | -1.69 | 2015 | 68.5 | 79 | +10.5 | +15.3 | 79 | 75.1 | -3.9 | -4.94 | 75.1 | 79.2 | +4.1 | +5.46 | 2014 | 77.5 | 75.9 | -1.6 | -2.06 | 75.9 | 73.3 | -2.6 | -3.43 | 73.3 | 77.8 | +4.5 | +6.14 | 2013 | 77.6 | 80.3 | +2.7 | +3.48 | 80.3 | 78.1 | -2.2 | -2.74 | 78.1 | 76.5 | -1.6 | -2.05 | 2012 | 92 | 90.9 | -1.1 | -1.2 | 90.9 | 81.5 | -9.4 | -10.3 | 81.5 | 80.9 | -0.6 | -0.74 | 2011 | 96.5 | 100.5 | +4 | +4.15 | 100.5 | 101.5 | +1 | +1 | 101.5 | 101 | -0.5 | -0.49 | 2010 | 83.7 | 82.8 | -0.9 | -1.08 | 82.8 | 77.7 | -5.1 | -6.16 | 77.7 | 77.9 | +0.2 | +0.26 | 2009 | 67.1 | 76.9 | +9.8 | +14.6 | 76.9 | 82 | +5.1 | +6.63 | 82 | 78.2 | -3.8 | -4.63 | 2008 | 90.3 | 90.4 | +0.1 | +0.11 | 90.4 | 87 | -3.4 | -3.76 | 87 | 80.2 | -6.8 | -7.82 | 2007 | 72.5 | 71.5 | -1 | -1.38 | 71.5 | 80 | +8.5 | +11.9 | 80 | 82 | +2 | +2.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 58.3 | 59 | +0.7 | +1.2 | 59 | 59.2 | +0.2 | +0.34 | 59.2 | 61.7 | +2.5 | +4.22 | 2005 | 64.1 | 65 | +0.9 | +1.4 | 65 | 63 | -2 | -3.08 | 63 | 64.8 | +1.8 | +2.86 | 2004 | 55 | 52 | -3 | -5.45 | 52 | 52 | 0 | 0 | 52 | 56.5 | +4.5 | +8.65 | 平均 | 上漲機率(57%) | +1.8 | +2.3 | 下跌機率(55%) | -0.7 | -0.7 | 漲跌互見 | 0 | +0.4 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 7 個月/ 跌 11 個月 | 漲 10 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 84.3 | 80.2 | -4.1 | -4.86 | 80.2 | 79.3 | -0.9 | -1.12 | 79.3 | 80.6 | +1.3 | +1.64 | 2022 | 93.8 | 84.5 | -9.3 | -9.91 | 84.5 | 83.8 | -0.7 | -0.83 | 83.8 | 82.9 | -0.9 | -1.07 | 2021 | 106.5 | 97.3 | -9.2 | -8.64 | 97.3 | 97.8 | +0.5 | +0.51 | 97.8 | 99.2 | +1.4 | +1.43 | 2020 | 88.5 | 81.5 | -7 | -7.91 | 81.5 | 82 | +0.5 | +0.61 | 82 | 80 | -2 | -2.44 | 2019 | 110.5 | 106 | -4.5 | -4.07 | 106 | 97.2 | -8.8 | -8.3 | 97.2 | 98.2 | +1 | +1.03 | 2018 | 122.5 | 120.5 | -2 | -1.63 | 120.5 | 126 | +5.5 | +4.56 | 126 | 148 | +22 | +17.5 | 2017 | 105 | 106 | +1 | +0.95 | 106 | 106.5 | +0.5 | +0.47 | 106.5 | 106 | -0.5 | -0.47 | 2016 | 87.5 | 90.8 | +3.3 | +3.77 | 90.8 | 92.8 | +2 | +2.2 | 92.8 | 94.2 | +1.4 | +1.51 | 2015 | 79.2 | 74.5 | -4.7 | -5.93 | 74.5 | 72.9 | -1.6 | -2.15 | 72.9 | 78.3 | +5.4 | +7.41 | 2014 | 77.8 | 76.7 | -1.1 | -1.41 | 76.7 | 75.5 | -1.2 | -1.56 | 75.5 | 73.8 | -1.7 | -2.25 | 2013 | 76.5 | 78.1 | +1.6 | +2.09 | 78.1 | 76 | -2.1 | -2.69 | 76 | 77.7 | +1.7 | +2.24 | 2012 | 80.9 | 87 | +6.1 | +7.54 | 87 | 85.4 | -1.6 | -1.84 | 85.4 | 88.1 | +2.7 | +3.16 | 2011 | 101 | 108.5 | +7.5 | +7.43 | 108.5 | 84.6 | -23.9 | -22 | 84.6 | 83.9 | -0.7 | -0.83 | 2010 | 77.9 | 74.4 | -3.5 | -4.49 | 74.4 | 71.9 | -2.5 | -3.36 | 71.9 | 80.5 | +8.6 | +12 | 2009 | 78.2 | 76.5 | -1.7 | -2.17 | 76.5 | 78.2 | +1.7 | +2.22 | 78.2 | 84.2 | +6 | +7.67 | 2008 | 80.2 | 80 | -0.2 | -0.25 | 80 | 76.1 | -3.9 | -4.88 | 76.1 | 73.7 | -2.4 | -3.15 | 2007 | 82 | 91.2 | +9.2 | +11.2 | 91.2 | 92 | +0.8 | +0.88 | 92 | 98 | +6 | +6.52 | 2006 | 61.7 | 56.6 | -5.1 | -8.27 | 56.6 | 65 | +8.4 | +14.8 | 65 | 64 | -1 | -1.54 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 64.8 | 58.1 | -6.7 | -10.3 | 58.1 | 60.8 | +2.7 | +4.65 | 60.8 | 63.7 | +2.9 | +4.77 | 2004 | 56.5 | 53.5 | -3 | -5.31 | 53.5 | 54 | +0.5 | +0.93 | 54 | 57 | +3 | +5.56 | 平均 | 下跌機率(70%) | -1.7 | -2.1 | 漲跌互見 | -1.2 | -0.8 | 上漲機率(65%) | +2.7 | +3 | 漲/跌 | 漲 6 個月/ 跌 14 個月 | 漲 10 個月/ 跌 10 個月 | 漲 13 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 80.6 | 79.1 | -1.5 | -1.86 | 79.1 | 85 | +5.9 | +7.46 | 85 | 80.7 | -4.3 | -5.06 | 2022 | 82.9 | 83 | +0.1 | +0.12 | 83 | 84.6 | +1.6 | +1.93 | 84.6 | 80.3 | -4.3 | -5.08 | 2021 | 99.2 | 100 | +0.8 | +0.81 | 100 | 95.4 | -4.6 | -4.6 | 95.4 | 95.9 | +0.5 | +0.52 | 2020 | 80 | 78.6 | -1.4 | -1.75 | 78.6 | 90.5 | +11.9 | +15.1 | 90.5 | 99.8 | +9.3 | +10.3 | 2019 | 98.2 | 96.9 | -1.3 | -1.32 | 96.9 | 96 | -0.9 | -0.93 | 96 | 97.5 | +1.5 | +1.56 | 2018 | 148 | 122 | -26 | -17.6 | 122 | 111.5 | -10.5 | -8.61 | 111.5 | 109 | -2.5 | -2.24 | 2017 | 106 | 105.5 | -0.5 | -0.47 | 105.5 | 106 | +0.5 | +0.47 | 106 | 115.5 | +9.5 | +8.96 | 2016 | 94.2 | 105.5 | +11.3 | +12 | 105.5 | 107.5 | +2 | +1.9 | 107.5 | 112 | +4.5 | +4.19 | 2015 | 78.3 | 79.1 | +0.8 | +1.02 | 79.1 | 77.2 | -1.9 | -2.4 | 77.2 | 78.8 | +1.6 | +2.07 | 2014 | 73.8 | 71.3 | -2.5 | -3.39 | 71.3 | 70 | -1.3 | -1.82 | 70 | 68.7 | -1.3 | -1.86 | 2013 | 77.7 | 79.2 | +1.5 | +1.93 | 79.2 | 80.7 | +1.5 | +1.89 | 80.7 | 81.8 | +1.1 | +1.36 | 2012 | 88.1 | 85 | -3.1 | -3.52 | 85 | 88.3 | +3.3 | +3.88 | 88.3 | 86 | -2.3 | -2.6 | 2011 | 83.9 | 94.6 | +10.7 | +12.8 | 94.6 | 93.7 | -0.9 | -0.95 | 93.7 | 93.8 | +0.1 | +0.11 | 2010 | 80.5 | 83.3 | +2.8 | +3.48 | 83.3 | 84.4 | +1.1 | +1.32 | 84.4 | 98.9 | +14.5 | +17.2 | 2009 | 84.2 | 80 | -4.2 | -4.99 | 80 | 81.4 | +1.4 | +1.75 | 81.4 | 82.4 | +1 | +1.23 | 2008 | 73.7 | 76 | +2.3 | +3.12 | 76 | 69.9 | -6.1 | -8.03 | 69.9 | 67.8 | -2.1 | -3 | 2007 | 98 | 105 | +7 | +7.14 | 105 | 91.6 | -13.4 | -12.8 | 91.6 | 97 | +5.4 | +5.9 | 2006 | 64 | 65.1 | +1.1 | +1.72 | 65.1 | 65.7 | +0.6 | +0.92 | 65.7 | 71.6 | +5.9 | +8.98 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 63.7 | 61.4 | -2.3 | -3.61 | 61.4 | 61 | -0.4 | -0.65 | 61 | 58.2 | -2.8 | -4.59 | 2004 | 57 | 56 | -1 | -1.75 | 56 | 57.5 | +1.5 | +2.68 | 57.5 | 57.5 | 0 | 0 | 2003 | | | | | | | | | 46 | 50.5 | +4.5 | +9.78 | 平均 | 漲跌互見 | -0.3 | +0.2 | 上漲機率(55%) | -0.4 | -0.1 | 上漲機率(62%) | +1.9 | +2.3 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 11 個月/ 跌 9 個月 | 漲 13 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
|