≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / 本益比河流圖(周)

6506 雙邦

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518+0.05+0.28%0.28%18.118.118.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3563.24萬211.67張/筆18.071.1712.20.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81144.6萬402.01張/筆17.95+0.1 (+0.56%)

連續漲跌: 連2漲  ( +0.15元 / +0.84%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

6506 雙邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3818.05-0.05-0.28%18.317.851.4812.3612.0612.2
14.8
20.72
26.64
32.56
38.48
44.4
26W3718.1-0.1-0.55%18.418.11.4812.4312.2312.23
14.8
20.72
26.64
32.56
38.48
44.4
26W3618.2+0.4+2.25%18.7517.61.4812.6711.8912.3
14.8
20.72
26.64
32.56
38.48
44.4
26W3517.8+0.05+0.28%17.917.551.4812.0911.8612.03
14.8
20.72
26.64
32.56
38.48
44.4
26W3417.75+0.5+2.9%1817.151.4812.1611.5911.99
14.8
20.72
26.64
32.56
38.48
44.4
26W3317.25+0.6+3.6%17.416.81.4811.7611.3511.66
14.8
20.72
26.64
32.56
38.48
44.4
26W3216.65+0.1+0.6%16.7516.151.4811.3210.9111.25
14.8
20.72
26.64
32.56
38.48
44.4
26W3116.55-0.7-4.06%17.415.951.4811.7610.7811.18
14.8
20.72
26.64
32.56
38.48
44.4
26W3017.25-0.8-4.43%18.517.051.4812.511.5211.66
14.8
20.72
26.64
32.56
38.48
44.4
26W2918.05-0.7-3.73%18.85181.4812.7412.1612.2
14.8
20.72
26.64
32.56
38.48
44.4
26W2818.75-0.3-1.57%19.518.51.4813.1812.512.67
14.8
20.72
26.64
32.56
38.48
44.4
26W2719.05+0.9+4.96%19.117.951.4812.9112.1312.87
14.8
20.72
26.64
32.56
38.48
44.4
26W2618.15-0.75-3.97%19.0518.11.4813.112.4512.48
14.54
20.35
26.17
31.98
37.8
43.62
26W2518.9+0.2+1.07%19.118.51.4813.3812.9613.24
14.28
19.99
25.7
31.41
37.12
42.83
26W2418.7-1.6-7.88%2018.21.4814.2712.9913.34
14.02
19.62
25.23
30.83
36.44
42.05
26W2320.3+1.45+7.69%21.318.851.4815.4913.7114.76
13.75
19.26
24.76
30.26
35.76
41.26
26W2218.85-0.35-1.82%19.6518.71.4814.5613.8613.97
13.49
18.89
24.29
29.68
35.08
40.48
26W2119.2-0.1-0.52%19.5518.61.4814.7814.0614.51
13.23
18.52
23.82
29.11
34.4
39.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2019.3+1.9+10.9%2017.91.4815.4213.814.88
12.97
18.16
23.34
28.53
33.72
38.91
26W1917.4+0.1+0.58%17.817.31.4814.0113.6113.69
12.71
17.79
22.87
27.96
33.04
38.12
26W1817.3-0.2-1.14%18.217.151.4814.6213.7813.9
12.45
17.42
22.4
27.38
32.36
37.34
26W1717.5+0.55+3.24%18.716.751.4815.3513.7514.36
12.18
17.06
21.93
26.81
31.68
36.55
26W1616.95+0.15+0.89%17.216.651.4814.4313.9614.22
11.92
16.69
21.46
26.23
31
35.77
26W1516.8+0.2+1.2%16.916.31.4814.4913.9814.41
11.66
16.33
20.99
25.66
30.32
34.98
26W1416.6+0.1+0.61%16.816.41.1414.7414.3914.56
11.4
15.96
20.52
25.08
29.64
34.2
26W1316.500%16.816.251.1414.8514.3614.58
11.32
15.84
20.37
24.9
29.42
33.95
26W1216.5+0.3+1.85%16.916.11.1415.0414.3314.69
11.23
15.73
20.22
24.71
29.21
33.7
26W1116.2+0.15+0.93%16.3515.751.1414.6614.1314.53
11.15
15.61
20.07
24.53
28.99
33.45
26W1016.05+0.05+0.31%16.215.61.1414.6414.114.5
11.07
15.49
19.92
24.35
28.77
33.2
26W0916+0.3+1.91%16.315.851.1414.8414.4314.57
10.98
15.38
19.77
24.16
28.56
32.95
26W0715.7+0.15+0.96%1615.351.1414.6814.0814.4
10.9
15.26
19.62
23.98
28.34
32.7
26W0615.5500%15.815.41.1414.6114.2414.38
10.82
15.14
19.47
23.8
28.12
32.45
26W0515.55-0.2-1.27%15.9515.51.1414.8614.4414.49
10.73
15.03
19.32
23.61
27.91
32.2
26W0415.75-0.05-0.32%1615.751.1415.0214.7914.79
10.65
14.91
19.17
23.43
27.69
31.95
26W0315.8+0.35+2.27%16.1515.61.1415.2814.7614.95
10.57
14.79
19.02
23.25
27.47
31.7
26W0215.45+0.1+0.65%15.915.351.1415.1714.6414.74
10.48
14.68
18.87
23.06
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0115.35-0.1-0.65%15.5515.31.0414.9514.7114.76
10.4
14.56
18.72
22.88
27.04
31.2
25W5215.45-0.1-0.64%15.615.451.0415.1314.9914.99
10.31
14.43
18.55
22.68
26.8
30.92
25W5115.5500%15.8515.451.0415.5215.1215.22
10.22
14.3
18.39
22.47
26.56
30.65
25W5015.55-0.2-1.27%15.8515.51.0415.6615.3115.36
10.12
14.17
18.22
22.27
26.32
30.37
25W4915.75+0.3+1.94%15.915.451.0415.8515.415.7
10.03
14.04
18.06
22.07
26.08
30.09
25W4815.45+0.05+0.32%15.5515.251.0415.6515.3415.55
9.94
13.91
17.89
21.86
25.84
29.82
25W4715.4-0.1-0.65%15.515.151.0415.7415.3915.64
9.85
13.78
17.72
21.66
25.6
29.54
25W4615.5+0.3+1.97%15.715.21.0416.115.5815.89
9.75
13.66
17.56
21.46
25.36
29.26
25W4515.2-0.05-0.33%15.3515.051.0415.8915.5815.73
9.66
13.53
17.39
21.26
25.12
28.98
25W4415.25-0.65-4.09%15.915.21.0416.6215.8815.94
9.57
13.4
17.22
21.05
24.88
28.71
25W4315.9+0.3+1.92%1615.251.0416.8816.0916.78
9.48
13.27
17.06
20.85
24.64
28.43
25W4215.6-0.15-0.95%15.815.551.0416.8416.5716.62
9.38
13.14
16.89
20.65
24.4
28.15
25W4115.75-0.15-0.94%15.9515.751.0417.1616.9516.95
9.29
13.01
16.73
20.44
24.16
27.88
25W4015.900%1615.750.9217.3917.1217.28
9.2
12.88
16.56
20.24
23.92
27.6
25W3915.9+0.1+0.63%16.1515.50.9218.1517.4217.87
8.9
12.46
16.02
19.58
23.14
26.7
25W3815.8-0.2-1.25%16.0515.70.9218.6618.2618.37
8.6
12.04
15.48
18.92
22.36
25.8
25W371600%16.215.850.9219.5219.119.28
8.3
11.62
14.94
18.26
21.58
24.9
25W3616-0.2-1.23%16.315.80.9220.3819.7520
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3516.2+0.1+0.62%16.3515.90.9221.2320.6521.04
7.7
10.78
13.86
16.94
20.02
23.1
25W3416.1+0.4+2.55%16.215.350.9221.8920.7421.76
7.4
10.36
13.32
16.28
19.24
22.2
25W3315.7+0.3+1.95%15.7515.050.9222.1821.222.11
7.1
9.94
12.78
15.62
18.46
21.3
25W3215.4+0.1+0.65%15.5515.20.9222.8722.3522.65
6.8
9.52
12.24
14.96
17.68
20.4
25W3115.3-0.05-0.33%15.3515.150.9223.6223.3123.54
6.5
9.1
11.7
14.3
16.9
19.5
25W3015.35-0.95-5.83%16.4515.150.9226.5324.4424.76
6.2
8.68
11.16
13.64
16.12
18.6
25W2916.3+0.1+0.62%16.3516.10.9227.7127.2927.63
5.9
8.26
10.62
12.98
15.34
17.7
25W2816.2-0.55-3.28%16.75160.9229.9128.5728.93
5.6
7.84
10.08
12.32
14.56
16.8
25W2716.75+0.25+1.52%1716.40.5332.0830.9431.6
5.3
7.42
9.54
11.66
13.78
15.9
25W2616.5-0.2-1.2%16.8160.5330.6729.2130.13
5.48
7.67
9.86
12.05
14.24
16.43
25W2516.7-0.05-0.3%16.816.450.5329.7129.129.54
5.65
7.92
10.18
12.44
14.7
16.96
25W2416.75-0.1-0.59%16.816.450.5328.8128.2128.73
5.83
8.16
10.5
12.83
15.16
17.49
25W2316.85-0.05-0.3%16.8516.50.5328.0527.4628.05
6.01
8.41
10.81
13.22
15.62
18.02
25W2216.9+0.05+0.3%16.916.550.5327.3326.7627.33
6.18
8.66
11.13
13.61
16.08
18.55
25W2116.85-0.05-0.3%16.9516.50.5326.6425.9426.49
6.36
8.91
11.45
14
16.54
19.08
25W2016.9+0.7+4.32%17.3516.150.5326.5424.725.85
6.54
9.15
11.77
14.38
17
19.62
25W1916.2+1.35+9.09%16.3514.650.5324.3521.8224.12
6.72
9.4
12.09
14.77
17.46
20.15
25W1814.85+0.2+1.37%1514.60.5321.7621.1821.55
6.89
9.65
12.41
15.16
17.92
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1714.65-0.4-2.66%15.0514.50.5321.2920.5120.72
7.07
9.9
12.72
15.55
18.38
21.21
25W1615.05+1.6+11.9%15.0513.650.5320.7718.8420.77
7.25
10.14
13.04
15.94
18.84
21.74
25W1513.45-3.2-19.2%1512.70.5320.2117.1118.12
7.42
10.39
13.36
16.33
19.3
22.27
25W1416.65-0.1-0.6%16.816.350.7622.1121.5121.91
7.6
10.64
13.68
16.72
19.76
22.8
25W1316.75-0.35-2.05%17.116.550.7622.5221.822.06
7.59
10.63
13.66
16.7
19.74
22.78
25W1217.1+0.1+0.59%17.216.80.7622.6822.1522.55
7.58
10.62
13.65
16.68
19.72
22.75
25W1117+0.15+0.89%17.3516.950.7622.922.3822.44
7.58
10.6
13.64
16.67
19.7
22.72
25W1016.85-0.25-1.46%17.2516.70.7622.822.0722.27
7.57
10.59
13.62
16.65
19.67
22.7
25W0917.1-0.45-2.56%17.6170.7623.2922.4922.62
7.56
10.58
13.6
16.63
19.65
22.68
25W0817.55+0.7+4.15%17.6516.70.7623.3822.1223.25
7.55
10.57
13.59
16.61
19.63
22.65
25W0716.85-0.15-0.88%17.0516.30.7622.6121.6122.34
7.54
10.56
13.58
16.59
19.61
22.62
25W0617+0.7+4.29%1716.050.7622.5721.3122.57
7.53
10.55
13.56
16.57
19.59
22.6
25W0416.3-0.05-0.31%16.3516.150.7621.7321.4621.66
7.52
10.54
13.54
16.56
19.56
22.58
25W0316.3500%16.3515.80.7621.7521.0221.75
7.52
10.52
13.53
16.54
19.54
22.55
25W0216.35-0.3-1.8%16.916.20.7622.5121.5821.78
7.51
10.51
13.52
16.52
19.52
22.52
25W0116.65-0.2-1.19%16.9516.550.7522.622.0722.2
7.5
10.5
13.5
16.5
19.5
22.5
24W5216.85-0.15-0.88%17.216.80.7523.1222.5922.65
7.44
10.41
13.39
16.36
19.34
22.32
24W5117-0.55-3.13%17.716.80.7523.9922.7723.04
7.38
10.33
13.28
16.23
19.18
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5017.55-0.35-1.96%1817.550.7524.6123.9923.99
7.32
10.24
13.17
16.09
19.02
21.95
24W4917.9+0.25+1.42%18.317.150.7525.2323.6424.68
7.25
10.16
13.06
15.96
18.86
21.76
24W4817.65-0.15-0.84%18.817.50.7526.1424.3324.54
7.19
10.07
12.95
15.82
18.7
21.58
24W4717.8+0.15+0.85%18.4517.150.7525.8724.0524.96
7.13
9.98
12.84
15.69
18.54
21.39
24W4617.65-1.25-6.61%19.117.40.7527.0224.6124.97
7.07
9.9
12.72
15.55
18.38
21.21
24W4518.9-0.05-0.26%19.2518.750.7527.4726.7626.97
7.01
9.81
12.61
15.42
18.22
21.02
24W4418.95-0.9-4.53%20.0518.550.7528.8626.7127.28
6.95
9.72
12.5
15.28
18.06
20.84
24W4319.85+0.8+4.2%22.318.90.7532.3927.4528.83
6.88
9.64
12.39
15.15
17.9
20.65
24W4219.05+0.55+2.97%19.518.50.7528.5827.1127.92
6.82
9.55
12.28
15.01
17.74
20.47
24W4118.5-0.2-1.07%19.518.450.7528.8427.2927.36
6.76
9.47
12.17
14.88
17.58
20.28
24W4018.7-1-5.08%20.2518.350.6730.2227.3927.91
6.7
9.38
12.06
14.74
17.42
20.1
24W3919.7+0.4+2.07%23.319.250.6734.6728.6429.31
6.72
9.41
12.1
14.79
17.48
20.16
24W3819.3+1.9+10.9%19.317.30.6728.6225.6628.62
6.74
9.44
12.14
14.83
17.53
20.23
24W3717.4+0.3+1.75%17.417.050.6725.7225.2125.72
6.76
9.47
12.18
14.88
17.59
20.29
24W3617.1-0.3-1.72%17.6170.6725.9425.0525.2
6.79
9.5
12.21
14.93
17.64
20.36
24W3517.4+0.2+1.16%18.0517.150.6726.5225.1925.56
6.81
9.53
12.25
14.98
17.7
20.42
24W3417.2-0.1-0.58%17.417.050.6725.4824.9725.19
6.83
9.56
12.29
15.02
17.75
20.49
24W3317.3+0.2+1.17%17.55170.6725.6224.8225.26
6.85
9.59
12.33
15.07
17.81
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3217.1-0.4-2.29%17.316.450.6725.1823.9424.89
6.87
9.62
12.37
15.12
17.87
20.61
24W3117.5+0.35+2.04%17.516.80.6725.3924.3725.39
6.89
9.65
12.41
15.16
17.92
20.68
24W3017.15-0.4-2.28%17.5170.6725.3124.5924.8
6.91
9.68
12.45
15.21
17.98
20.74
24W2917.55-0.15-0.85%17.917.50.6725.8125.2325.3
6.94
9.71
12.48
15.26
18.03
20.81
24W2817.7-0.6-3.28%1817.40.6725.8725.0125.44
6.96
9.74
12.52
15.31
18.09
20.87
24W2718.3+0.15+0.83%18.518.050.6726.5125.8626.22
6.98
9.77
12.56
15.35
18.14
20.94
24W2618.15+0.1+0.55%18.3517.950.726.2125.6425.93
7
9.8
12.6
15.4
18.2
21
24W2518.05-0.2-1.1%18.5517.80.727.9826.8427.22
6.63
9.28
11.94
14.59
17.24
19.89
24W2418.25-0.35-1.88%18.617.950.729.7128.6729.15
6.26
8.77
11.27
13.78
16.28
18.78
24W2318.6+0.1+0.54%18.9518.50.732.1631.431.57
5.89
8.25
10.61
12.96
15.32
17.68
24W2218.5+0.3+1.65%18.65180.733.7732.5933.5
5.52
7.73
9.94
12.15
14.36
16.57
24W2118.2-0.7-3.7%19.318.150.737.4535.2235.31
5.15
7.22
9.28
11.34
13.4
15.46
24W2018.9+1.7+9.88%19.45180.740.6537.6239.5
4.78
6.7
8.61
10.53
12.44
14.35
24W1917.2+0.25+1.47%17.3516.80.739.2938.0538.95
4.42
6.18
7.95
9.71
11.48
13.25
24W1816.95+0.1+0.59%17.116.70.742.2641.2741.89
4.05
5.66
7.28
8.9
10.52
12.14
24W1716.8500%16.916.650.745.9645.2845.83
3.68
5.15
6.62
8.09
9.56
11.03
24W1616.85-0.25-1.46%16.9516.60.751.2450.1950.94
3.31
4.63
5.95
7.28
8.6
9.92
24W1517.1+0.1+0.59%17.35170.759.0457.8558.19
2.94
4.11
5.29
6.46
7.64
8.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1417-0.1-0.58%17.3170.767.3466.1766.17
2.57
3.6
4.62
5.65
6.68
7.71
24W1317.1+0.3+1.79%17.416.70.2279.0975.9177.73
2.2
3.08
3.96
4.84
5.72
6.6
24W1216.8-0.15-0.88%1716.650.2283.481.6882.42
2.04
2.85
3.67
4.48
5.3
6.12
24W1116.95-0.1-0.59%17.416.80.2292.789.5190.31
1.88
2.63
3.38
4.13
4.88
5.63
24W1017.05-0.15-0.87%17.4516.950.22101.798.8199.39
1.72
2.4
3.09
3.77
4.46
5.15
24W0917.2-0.1-0.58%17.517.050.22112.6109.7110.7
1.55
2.18
2.8
3.42
4.04
4.66
24W0817.300%17.517.10.22125.7122.8124.3
1.39
1.95
2.51
3.06
3.62
4.18
24W0717.300%17.4517.10.22141.8138.9140.6
1.23
1.72
2.22
2.71
3.2
3.69
24W0617.300%17.317.30.22161.8161.8161.8
1.07
1.5
1.92
2.35
2.78
3.21
24W0517.300%17.317.050.22190.6187.8190.6
0.91
1.27
1.63
2
2.36
2.72
24W0417.3+0.3+1.76%17.3516.950.22232.5227.2231.9
0.75
1.04
1.34
1.64
1.94
2.24
24W031700%17.0516.90.22291.6289.1290.8
0.58
0.82
1.05
1.29
1.52
1.75
24W0217-0.05-0.29%17.116.750.22404.2395.9401.8
0.42
0.59
0.76
0.93
1.1
1.27
24W0117.05-0.2-1.16%17.25170.22659.6650651.9
0.26
0.37
0.47
0.58
0.68
0.78
23W5217.25+0.05+0.29%17.417.150.01174017151725
0.1
0.14
0.18
0.22
0.26
0.3
23W5117.2-0.1-0.58%17.317.050.01---
-
-
-
-
-
-
23W5017.3-0.35-1.98%17.717.20.01---
-
-
-
-
-
-
23W4917.65+0.35+2.02%17.7517.30.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.3-0.05-0.29%17.417.250.01---
-
-
-
-
-
-
23W4717.3500%17.617.10.01---
-
-
-
-
-
-
23W4617.35+0.45+2.66%17.416.60.01---
-
-
-
-
-
-
23W4516.9+0.05+0.3%17.0516.850.01---
-
-
-
-
-
-
23W4416.85-0.15-0.88%1716.70.01---
-
-
-
-
-
-
23W431700%17.216.950.01---
-
-
-
-
-
-
23W4217-0.35-2.02%17.2516.90.01---
-
-
-
-
-
-
23W4117.35-0.15-0.86%17.7170.01---
-
-
-
-
-
-
23W4017.5+0.15+0.86%18.117.350.01---
-
-
-
-
-
-
23W3917.35-0.25-1.42%17.617.1-0.3---
-
-
-
-
-
-
23W3817.600%17.7517.5-0.3---
-
-
-
-
-
-
23W3717.6-0.1-0.56%17.817.4-0.3---
-
-
-
-
-
-
23W3617.700%17.817.4-0.3---
-
-
-
-
-
-
23W3517.7+0.05+0.28%17.9517.55-0.3---
-
-
-
-
-
-
23W3417.65-0.15-0.84%17.917.65-0.3---
-
-
-
-
-
-
23W3317.8-0.3-1.66%18.117.45-0.3---
-
-
-
-
-
-
23W3218.1-0.05-0.28%18.517.85-0.3---
-
-
-
-
-
-
23W3118.15-0.15-0.82%18.418.05-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018.3+0.3+1.67%18.518-0.3---
-
-
-
-
-
-
23W2918-0.05-0.28%18.117.85-0.3---
-
-
-
-
-
-
23W2818.05-0.35-1.9%18.517.95-0.3858.9833.4838
0.22
0.3
0.39
0.47
0.56
0.65
23W2718.4-1.1-5.64%19.818.4-0.3390362.4362.4
0.51
0.71
0.91
1.12
1.32
1.52
23W2619.5-0.05-0.26%19.5519.450.08244.4243.1243.8
0.8
1.12
1.44
1.76
2.08
2.4
23W2519.5500%19.5519.50.08139.6139.3139.6
1.4
1.96
2.52
3.08
3.64
4.2
23W2419.55-0.05-0.26%19.819.450.089997.2597.75
2
2.8
3.6
4.4
5.2
6
23W2319.6+0.1+0.51%19.6519.50.0875.587575.38
2.6
3.64
4.68
5.72
6.76
7.8
23W2219.500%19.6519.30.0861.4160.3160.94
3.2
4.48
5.76
7.04
8.32
9.6
23W2119.5-0.05-0.26%19.819.450.0852.1151.1851.32
3.8
5.32
6.84
8.36
9.88
11.4
23W2019.55+0.15+0.77%19.7519.350.0844.8943.9844.43
4.4
6.16
7.92
9.68
11.44
13.2
23W1919.4-0.25-1.27%19.619.350.0839.238.738.8
5
7
9
11
13
15
23W1819.65+0.05+0.26%19.8519.450.0835.4534.7335.09
5.6
7.84
10.08
12.32
14.56
16.8
23W1719.6+0.1+0.51%19.919.40.0832.131.2931.61
6.2
8.68
11.16
13.64
16.12
18.6
23W1619.5-0.4-2.01%2019.40.0829.4128.5328.68
6.8
9.52
12.24
14.96
17.68
20.4
23W1519.9+0.25+1.27%19.9519.60.0826.9626.4926.89
7.4
10.36
13.32
16.28
19.24
22.2
23W1419.65-0.15-0.76%19.8519.60.0824.8124.524.56
8
11.2
14.4
17.6
20.8
24
23W1319.8+0.15+0.76%19.819.550.8623.0222.7323.02
8.6
12.04
15.48
18.92
22.36
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1219.65-1.45-6.87%19.919.30.8618.8618.2918.63
10.55
14.77
18.99
23.21
27.43
31.65
23W1121.1-0.35-1.63%21.320.70.8617.0416.5616.88
12.5
17.5
22.5
27.5
32.5
37.5
23W1021.45+0.25+1.18%21.8210.8615.0914.5314.84
14.45
20.23
26.01
31.79
37.57
43.35
23W0921.2+0.55+2.66%21.2520.60.8612.9612.5612.93
16.4
22.96
29.52
36.08
42.64
49.2
23W0820.65+0.15+0.73%20.820.350.8611.3411.0911.25
18.35
25.69
33.03
40.37
47.71
55.05
23W0720.5+0.1+0.49%20.520.30.8610.11010.1
20.3
28.42
36.54
44.66
52.78
60.9
23W0620.4-0.25-1.21%20.7520.30.869.339.129.17
22.25
31.15
40.05
48.95
57.85
66.75
23W0520.65+0.65+3.25%20.6520.250.868.538.378.53
24.2
33.88
43.56
53.24
62.92
72.6
23W0320+0.2+1.01%20.0519.60.867.677.57.65
26.15
36.61
47.07
57.53
67.99
78.45
23W0219.8+0.2+1.02%19.919.150.867.086.817.05
28.1
39.34
50.58
61.82
73.06
84.3
23W0119.6+0.35+1.82%19.619.20.866.526.396.52
30.05
42.07
54.09
66.11
78.13
90.15
22W5319.25-0.05-0.26%19.319.13.26.035.976.02
32
44.8
57.6
70.4
83.2
96
22W5219.3-0.35-1.78%19.6519.053.26.125.936.01
32.12
44.97
57.82
70.67
83.52
96.37
22W5119.65+0.05+0.26%19.9519.23.26.195.956.09
32.25
45.14
58.04
70.94
83.84
96.74
22W5019.6-0.2-1.01%19.919.43.26.155.996.06
32.37
45.32
58.26
71.21
84.16
97.11
22W4919.8+0.05+0.25%2019.353.26.165.966.09
32.49
45.49
58.49
71.48
84.48
97.48
22W4819.75+0.4+2.07%19.819.253.26.075.96.06
32.62
45.66
58.71
71.75
84.8
97.85
22W4719.35-0.35-1.78%19.5519.13.25.975.835.91
32.74
45.83
58.93
72.02
85.12
98.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619.7+0.3+1.55%19.9519.053.26.075.85.99
32.86
46.01
59.15
72.3
85.44
98.58
22W4519.4+1.15+6.3%19.518.253.25.915.535.88
32.98
46.18
59.37
72.57
85.76
98.95
22W4418.2500%18.4518.053.25.575.455.51
33.11
46.35
59.59
72.84
86.08
99.32
22W4318.25-0.1-0.54%18.55183.25.585.425.49
33.23
46.52
59.82
73.11
86.4
99.69
22W4218.35-0.85-4.43%19.0518.153.25.715.445.5
33.35
46.7
60.04
73.38
86.72
100.1
22W4119.2-0.15-0.78%19.618.853.25.855.635.74
33.48
46.87
60.26
73.65
87.04
100.4
22W4019.35-0.55-2.76%19.818.653.365.895.555.76
33.6
47.04
60.48
73.92
87.36
100.8
22W3919.9-0.1-0.5%20.1519.83.366.035.935.96
33.39
46.75
60.11
73.46
86.82
100.2
22W3820+0.05+0.25%20.3519.953.366.136.016.03
33.18
46.46
59.73
73.01
86.28
99.55
22W3719.95-0.5-2.44%20.519.853.366.226.026.05
32.98
46.17
59.36
72.55
85.74
98.93
22W3620.45+0.05+0.25%20.619.953.366.296.096.24
32.77
45.88
58.98
72.09
85.2
98.31
22W3520.4+0.1+0.49%20.620.23.366.336.26.27
32.56
45.59
58.61
71.64
84.66
97.68
22W3420.3+0.3+1.5%20.519.853.366.346.146.27
32.35
45.3
58.24
71.18
84.12
97.06
22W3320+1.5+8.11%20.2193.366.285.916.22
32.15
45
57.86
70.72
83.58
96.44
22W3218.5+0.3+1.65%18.6183.365.825.645.79
31.94
44.71
57.49
70.26
83.04
95.82
22W3118.2+0.1+0.55%18.217.83.365.745.615.74
31.73
44.42
57.12
69.81
82.5
95.19
22W3018.1+0.7+4.02%18.317.33.365.815.495.74
31.52
44.13
56.74
69.35
81.96
94.57
22W2917.4-0.55-3.06%17.9516.953.365.735.415.56
31.32
43.84
56.37
68.89
81.42
93.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.95-0.2-1.1%18.2517.73.365.875.695.77
31.11
43.55
55.99
68.44
80.88
93.32
22W2718.15-2.8-13.4%21.3518.053.096.915.845.87
30.9
43.26
55.62
67.98
80.34
92.7
22W2620.95-0.8-3.68%21.920.43.097.126.636.81
30.75
43.04
55.34
67.64
79.94
92.24
22W2521.75-0.3-1.36%23.121.43.097.5577.11
30.59
42.83
55.07
67.3
79.54
91.78
22W2422.05-0.15-0.68%22.521.73.097.397.137.24
30.44
42.61
54.79
66.96
79.14
91.32
22W2322.2+0.05+0.23%2322.153.097.597.317.33
30.28
42.4
54.51
66.63
78.74
90.85
22W2222.15-0.55-2.42%23.3521.93.097.757.277.35
30.13
42.18
54.24
66.29
78.34
90.39
22W2122.7+1.15+5.34%23.821.43.097.947.147.57
29.98
41.97
53.96
65.95
77.94
89.93
22W2021.55+0.75+3.61%22.820.553.097.656.897.23
29.82
41.75
53.68
65.61
77.54
89.47
22W1920.8+0.4+1.96%20.8520.153.097.036.797.01
29.67
41.54
53.4
65.27
77.14
89.01
22W1820.4-0.35-1.69%20.7203.097.016.786.91
29.52
41.32
53.13
64.93
76.74
88.55
22W1720.75-0.1-0.48%21.320.63.097.257.027.07
29.36
41.11
52.85
64.6
76.34
88.08
22W1620.85-0.15-0.71%21.320.53.097.297.027.14
29.21
40.89
52.57
64.26
75.94
87.62
22W1521+0.45+2.19%21.720.553.097.477.077.23
29.05
40.68
52.3
63.92
75.54
87.16
22W1420.5500%21.320.32.897.377.027.11
28.9
40.46
52.02
63.58
75.14
86.7
22W1320.55+0.85+4.31%2119.92.897.737.327.56
27.18
38.06
48.93
59.8
70.68
81.55
22W1219.7+0.7+3.68%20.718.92.898.137.427.74
25.47
35.65
45.84
56.03
66.21
76.4
22W1119-0.1-0.52%19.1518.652.898.067.858
23.75
33.25
42.75
52.25
61.75
71.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1019.1+0.1+0.53%19.1518.952.898.698.68.67
22.03
30.85
39.66
48.47
57.29
66.1
22W0919+0.1+0.53%19.418.52.899.559.119.35
20.32
28.44
36.57
44.7
52.82
60.95
22W0818.9+0.1+0.53%19.218.552.8910.329.9710.16
18.6
26.04
33.48
40.92
48.36
55.8
22W0718.8+0.8+4.44%18.95182.8911.2210.6611.14
16.88
23.64
30.39
37.14
43.9
50.65
22W0518-0.35-1.91%18.3517.82.8912.111.7411.87
15.17
21.23
27.3
33.37
39.43
45.5
22W0418.35+0.15+0.82%18.5518.12.8913.7913.4613.64
13.45
18.83
24.21
29.59
34.97
40.35
22W0318.2-1-5.21%19.35182.8916.4915.3415.51
11.73
16.43
21.12
25.81
30.51
35.2
22W0219.2-0.55-2.78%20.2519.152.8920.2219.1219.17
10.02
14.02
18.03
22.04
26.04
30.05
22W0119.75+0.45+2.33%19.9519.250.8324.0423.1923.8
8.3
11.62
14.94
18.26
21.58
24.9
21W5219.3+0.15+0.78%19.3518.80.8323.4422.7823.38
8.25
11.56
14.86
18.16
21.46
24.76
21W5119.15-0.25-1.29%19.7190.832423.1523.33
8.21
11.49
14.77
18.06
21.34
24.62
21W5019.4+0.25+1.31%2019.050.8324.5123.3423.77
8.16
11.43
14.69
17.96
21.22
24.48
21W4919.15+0.55+2.96%19.517.650.8324.0321.7523.6
8.12
11.36
14.61
17.85
21.1
24.35
21W4818.6+0.1+0.54%19.318.30.8323.9222.6823.05
8.07
11.3
14.52
17.75
20.98
24.21
21W4718.5-0.15-0.8%18.9518.350.8323.6222.8723.06
8.02
11.23
14.44
17.65
20.86
24.07
21W4618.65-0.7-3.62%19.9518.350.8325.012323.38
7.98
11.17
14.36
17.55
20.74
23.93
21W4519.35+1.25+6.91%20.218.150.8325.4722.8924.4
7.93
11.1
14.28
17.45
20.62
23.79
21W4418.1-0.65-3.47%19.918.050.8325.2422.8922.96
7.88
11.04
14.19
17.35
20.5
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1740)		最低
PER
(5.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4318.75-2-9.64%23.818.450.8330.3623.5423.92
7.84
10.97
14.11
17.24
20.38
23.52
21W4220.75+3.6+21%20.75170.8326.6321.8226.63
7.79
10.91
14.03
17.14
20.26
23.38
21W4117.15+0.35+2.08%17.15160.8322.1420.6622.14
7.75
10.84
13.94
17.04
20.14
23.24
21W4016.8-0.3-1.75%17.116.750.7722.2121.7521.82
7.7
10.78
13.86
16.94
20.02
23.1
21W3917.1-0.25-1.44%17.216.750.7722.0321.4521.9
7.81
10.93
14.05
17.18
20.3
23.42