≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 本益比河流圖(周)

6508 惠光

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.525.25+1.25+4.95%5.54%25.62725.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268708.8萬1811.48張/筆26.460.9425.980.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105243.9萬293.61張/筆23.280 (0%)

連續漲跌: 首日上漲  ( +1.25元 / +4.95%)

財報評分: 最新49分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3826.5+1.4+5.58%2724.751.0226.4724.2625.98
10.2
14.28
18.36
22.44
26.52
30.6
26W3725.1-0.65-2.52%26.124.61.0225.5924.1224.61
10.2
14.28
18.36
22.44
26.52
30.6
26W3625.75-0.25-0.96%26.425.71.0225.8825.225.25
10.2
14.28
18.36
22.44
26.52
30.6
26W3526-0.2-0.76%26.6525.81.0226.1325.2925.49
10.2
14.28
18.36
22.44
26.52
30.6
26W3426.2+0.45+1.75%26.625.41.0226.0824.925.69
10.2
14.28
18.36
22.44
26.52
30.6
26W3325.75-0.95-3.56%26.9525.21.0226.4224.7125.25
10.2
14.28
18.36
22.44
26.52
30.6
26W3226.7+1.1+4.3%27.8525.71.0227.325.226.18
10.2
14.28
18.36
22.44
26.52
30.6
26W3125.6-2.05-7.41%27.824.81.0227.2524.3125.1
10.2
14.28
18.36
22.44
26.52
30.6
26W3027.65+2.05+8.01%28.725.051.0228.1424.5627.11
10.2
14.28
18.36
22.44
26.52
30.6
26W2925.6+0.8+3.23%2624.651.0225.4924.1725.1
10.2
14.28
18.36
22.44
26.52
30.6
26W2824.8+0.3+1.22%25.824.451.0225.2923.9724.31
10.2
14.28
18.36
22.44
26.52
30.6
26W2724.5+0.25+1.03%24.9523.91.0224.4623.4324.02
10.2
14.28
18.36
22.44
26.52
30.6
26W2624.25+0.3+1.25%25.223.551.0226.2924.5725.3
9.58
13.42
17.25
21.09
24.92
28.75
26W2523.95+0.55+2.35%23.9523.451.0226.726.1426.7
8.97
12.56
16.14
19.73
23.32
26.91
26W2423.4-0.65-2.7%2423.21.0228.7327.7728.01
8.35
11.7
15.04
18.38
21.72
25.06
26W2324.05+0.7+3%24.323.11.0231.429.8531.08
7.74
10.83
13.93
17.02
20.12
23.22
26W2223.35-0.75-3.11%23.9231.0233.5532.2932.78
7.12
9.97
12.82
15.67
18.52
21.37
26W2124.1+0.1+0.42%24.323.051.0237.3435.4237.03
6.51
9.11
11.71
14.32
16.92
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2024-0.5-2.04%24.6523.81.0241.8340.3940.73
5.89
8.25
10.61
12.96
15.32
17.68
26W1924.5-1.35-5.22%26241.0249.2745.4846.43
5.28
7.39
9.5
11.61
13.72
15.83
26W1825.85-0.5-1.9%26.3525.21.0256.5354.0655.45
4.66
6.53
8.39
10.26
12.12
13.98
26W1726.35+0.3+1.15%26.6525.151.0265.8762.1665.12
4.05
5.66
7.28
8.9
10.52
12.14
26W1626.05-0.85-3.16%27.2526.051.0279.4375.9375.93
3.43
4.8
6.18
7.55
8.92
10.29
26W1526.9-0.6-2.18%27.7526.451.0298.5793.9595.55
2.82
3.94
5.07
6.19
7.32
8.45
26W1427.5-0.4-1.43%28.8270.22130.9122.7125
2.2
3.08
3.96
4.84
5.72
6.6
26W1327.9-0.25-0.89%29.2526.30.22130.5117.3124.5
2.24
3.14
4.04
4.93
5.83
6.72
26W1228.15+0.05+0.18%3027.60.22131.4120.9123.3
2.28
3.2
4.11
5.02
5.94
6.85
26W1128.1+1.8+6.84%30.3260.22130.3111.8120.9
2.33
3.26
4.19
5.12
6.04
6.98
26W1026.3+2.7+11.4%2823.350.22118.398.66111.1
2.37
3.31
4.26
5.21
6.15
7.1
26W0923.6+0.05+0.21%2423.20.2299.6596.3397.99
2.41
3.37
4.34
5.3
6.26
7.22
26W0723.5500%23.723.30.2296.7395.196.12
2.45
3.43
4.41
5.39
6.37
7.35
26W0623.55+0.05+0.21%2423.30.2296.3293.5194.52
2.49
3.49
4.49
5.48
6.48
7.48
26W0523.500%23.6523.20.2293.3691.5892.76
2.53
3.55
4.56
5.57
6.59
7.6
26W0423.5-0.4-1.67%24.223.450.2293.9891.0791.26
2.58
3.6
4.64
5.66
6.7
7.72
26W0323.9+0.25+1.06%23.923.40.2291.3489.4391.34
2.62
3.66
4.71
5.76
6.8
7.85
26W0223.65+0.1+0.42%23.6523.250.2288.9787.4688.97
2.66
3.72
4.78
5.85
6.91
7.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0123.55-0.25-1.05%23.9523.50.2788.787.0487.22
2.7
3.78
4.86
5.94
7.02
8.1
25W5223.800%23.923.60.2787.5286.4287.15
2.73
3.82
4.92
6.01
7.1
8.19
25W5123.8-0.1-0.42%24.423.60.2788.3685.4686.18
2.76
3.87
4.97
6.08
7.18
8.28
25W5023.9-0.55-2.25%24.523.80.2787.7485.2385.59
2.79
3.91
5.03
6.14
7.26
8.38
25W4924.45+0.65+2.73%24.523.80.2786.7884.3186.61
2.82
3.95
5.08
6.21
7.34
8.47
25W4823.8+0.3+1.28%24.123.450.2784.4582.1783.4
2.85
4
5.14
6.28
7.42
8.56
25W4723.5-0.35-1.47%2423.450.2783.281.2981.47
2.88
4.04
5.19
6.35
7.5
8.65
25W4623.85-0.15-0.62%24.223.80.2783.0181.6481.81
2.92
4.08
5.25
6.41
7.58
8.75
25W4524-0.55-2.24%25.323.90.2785.8781.1281.46
2.95
4.12
5.3
6.48
7.66
8.84
25W4424.55-0.65-2.58%25.324.50.2784.9982.382.47
2.98
4.17
5.36
6.55
7.74
8.93
25W4325.2+1+4.13%25.45240.2784.6279.883.79
3.01
4.21
5.41
6.62
7.82
9.02
25W4224.2-0.2-0.82%24.524.150.2780.6379.4879.65
3.04
4.25
5.47
6.68
7.9
9.12
25W4124.400%24.524.150.2779.8278.6879.5
3.07
4.3
5.52
6.75
7.98
9.21
25W4024.4-0.4-1.61%2524.250.3180.6578.2378.71
3.1
4.34
5.58
6.82
8.06
9.3
25W3924.8+0.3+1.22%24.824.40.3181.2179.981.21
3.05
4.28
5.5
6.72
7.94
9.16
25W3824.5-0.15-0.61%24.824.40.3182.4681.1381.46
3.01
4.21
5.41
6.62
7.82
9.02
25W3724.65-0.75-2.95%25.724.40.3186.7882.3983.23
2.96
4.15
5.33
6.52
7.7
8.88
25W3625.4-0.25-0.97%25.65250.3187.9885.7587.12
2.92
4.08
5.25
6.41
7.58
8.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525.6500%25.725.350.3189.5788.3589.4
2.87
4.02
5.16
6.31
7.46
8.61
25W3425.65-0.1-0.39%25.8525.250.3191.5789.4490.86
2.82
3.95
5.08
6.21
7.34
8.47
25W3325.75-1.2-4.45%26.725.50.3196.1591.8392.73
2.78
3.89
5
6.11
7.22
8.33
25W3226.95+0.35+1.32%27.4526.550.31100.597.2398.69
2.73
3.82
4.92
6.01
7.1
8.19
25W3126.6-0.25-0.93%27.1526.550.31101.198.999.08
2.68
3.76
4.83
5.91
6.98
8.05
25W3026.85-0.05-0.19%27.226.50.31103.1100.4101.8
2.64
3.69
4.75
5.8
6.86
7.92
25W2926.9+0.15+0.56%26.926.650.31103.8102.8103.8
2.59
3.63
4.67
5.7
6.74
7.78
25W2826.75-0.9-3.25%27.7526.40.31109103.7105.1
2.55
3.56
4.58
5.6
6.62
7.64
25W2727.65+0.3+1.1%27.7270.25110.8108110.6
2.5
3.5
4.5
5.5
6.5
7.5
25W2627.35-0.35-1.26%27.726.50.2590.2586.3489.11
3.07
4.3
5.52
6.75
7.98
9.21
25W2527.7-0.5-1.77%28.3527.40.2577.9275.3176.13
3.64
5.09
6.55
8
9.46
10.92
25W2428.2-0.2-0.7%28.527.90.2567.7366.3167.02
4.21
5.89
7.57
9.26
10.94
12.62
25W2328.4-0.4-1.39%28.728.250.2560.0859.1459.45
4.78
6.69
8.6
10.51
12.42
14.33
25W2228.8-0.05-0.17%28.8527.60.2553.9651.6353.87
5.35
7.48
9.62
11.76
13.9
16.04
25W2128.85-0.1-0.35%28.9528.20.2548.9447.6748.77
5.92
8.28
10.65
13.01
15.38
17.75
25W2028.95+0.75+2.66%29.3528.250.2545.2643.5644.64
6.48
9.08
11.67
14.27
16.86
19.45
25W1928.2+1.1+4.06%28.4526.60.2540.3337.7139.98
7.05
9.88
12.7
15.52
18.34
21.16
25W1827.1+0.1+0.37%27.25270.2535.7535.4235.55
7.62
10.67
13.72
16.77
19.82
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1727+0.3+1.12%27.226.450.2533.232.2932.96
8.19
11.47
14.75
18.02
21.3
24.58
25W1626.7+0.25+0.95%26.95260.2530.7629.6830.47
8.76
12.27
15.77
19.28
22.78
26.28
25W1526.45-2.3-8%28.324.60.2530.3326.3628.35
9.33
13.06
16.8
20.53
24.26
27.99
25W1428.7500%29.9528.250.9930.2528.5429.04
9.9
13.86
17.82
21.78
25.74
29.7
25W1328.75-0.4-1.37%29.2528.70.9929.3528.828.85
9.97
13.95
17.94
21.93
25.91
29.9
25W1229.15-0.2-0.68%29.529.10.9929.42929.05
10.03
14.05
18.06
22.07
26.09
30.1
25W1129.35-0.7-2.33%30.129.250.9929.828.9629.06
10.1
14.14
18.18
22.22
26.26
30.3
25W1030.05-0.05-0.17%30.429.80.9929.929.3129.56
10.17
14.23
18.3
22.37
26.43
30.5
25W0930.1+0.15+0.5%30.629.70.9929.929.0229.41
10.23
14.33
18.42
22.51
26.61
30.7
25W0829.95+0.3+1.01%30.129.550.9929.2228.6929.08
10.3
14.42
18.54
22.66
26.78
30.9
25W0729.65+0.45+1.54%3029.350.9928.9428.3128.6
10.37
14.51
18.66
22.81
26.95
31.1
25W0629.2-0.2-0.68%29.5290.9928.2727.827.99
10.43
14.61
18.78
22.95
27.13
31.3
25W0429.4+0.3+1.03%29.429.050.992827.6728
10.5
14.7
18.9
23.1
27.3
31.5
25W0329.1-0.2-0.68%29.5528.750.9927.9727.2127.54
10.57
14.79
19.02
23.25
27.47
31.7
25W0229.3-0.15-0.51%29.629.20.9927.8427.4627.55
10.63
14.89
19.14
23.39
27.65
31.9
25W0129.45-0.3-1.01%29.829.451.0727.8527.5227.52
10.7
14.98
19.26
23.54
27.82
32.1
24W5229.75+0.15+0.51%29.929.61.0728.5228.2328.37
10.48
14.68
18.87
23.07
27.26
31.45
24W5129.6-0.15-0.5%3029.61.0729.2128.8228.82
10.27
14.38
18.48
22.59
26.7
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5029.75-0.2-0.67%30.229.651.0730.0429.4929.59
10.05
14.08
18.1
22.12
26.14
30.16
24W4929.9500%30.0529.851.0730.5430.3430.44
9.84
13.77
17.71
21.64
25.58
29.52
24W4829.95-0.1-0.33%30.229.91.0731.3831.0731.12
9.62
13.47
17.32
21.17
25.02
28.87
24W4730.0500%30.129.91.073231.7831.94
9.41
13.17
16.93
20.7
24.46
28.22
24W4630.05-1.1-3.53%31.05301.0733.7832.6432.69
9.19
12.87
16.55
20.22
23.9
27.58
24W4531.15-0.65-2.04%32.6311.0736.3234.5334.7
8.98
12.57
16.16
19.75
23.34
26.93
24W4431.8+0.9+2.91%32.7530.451.0737.3834.7536.29
8.76
12.27
15.77
19.28
22.78
26.28
24W4330.9-0.1-0.32%31.330.81.0736.6236.0436.16
8.55
11.96
15.38
18.8
22.22
25.64
24W423100%31.229.651.0737.4535.5937.21
8.33
11.66
15
18.33
21.66
24.99
24W4131-0.25-0.8%31.5311.0738.8238.238.2
8.12
11.36
14.61
17.85
21.1
24.35
24W4031.25-0.25-0.79%31.5531.150.7939.9439.4339.56
7.9
11.06
14.22
17.38
20.54
23.7
24W3931.5+0.45+1.45%31.730.950.7938.7637.8438.52
8.18
11.45
14.72
17.99
21.26
24.54
24W3831.05+0.45+1.47%31.330.80.7937.0136.4236.71
8.46
11.84
15.22
18.61
21.99
25.37
24W3730.6+0.15+0.49%30.830.050.7935.2634.435.03
8.74
12.23
15.72
19.22
22.71
26.21
24W3630.45-1.5-4.69%3230.250.7935.533.5633.78
9.01
12.62
16.23
19.83
23.44
27.04
24W3531.95+0.5+1.59%3231.30.7934.4433.6834.38
9.29
13.01
16.73
20.44
24.16
27.88
24W3431.45+0.25+0.8%32.631.10.7934.0632.4932.86
9.57
13.4
17.23
21.06
24.89
28.71
24W3331.2+0.55+1.79%31.6530.70.7932.1331.1731.68
9.85
13.79
17.73
21.67
25.61
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3230.65-1-3.16%31.5529.650.7931.1529.2730.26
10.13
14.18
18.23
22.28
26.33
30.39
24W3131.65-0.15-0.47%32.0531.50.7930.830.2730.41
10.41
14.57
18.73
22.9
27.06
31.22
24W3031.8-0.1-0.31%31.9531.50.7929.929.4829.76
10.69
14.96
19.23
23.51
27.78
32.06
24W2931.9-0.2-0.62%32.331.80.7929.462929.09
10.96
15.35
19.74
24.12
28.51
32.89
24W2832.1-1.25-3.75%33.5320.7929.828.4628.55
11.24
15.74
20.24
24.73
29.23
33.73
24W2733.35-0.05-0.15%33.5330.7929.0828.6428.95
11.52
16.13
20.74
25.35
29.96
34.56
24W2633.4+0.95+2.93%33.432.251.1828.3127.3328.31
11.8
16.52
21.24
25.96
30.68
35.4
24W2532.45+0.15+0.46%32.532.251.1827.6327.4227.59
11.76
16.47
21.17
25.88
30.58
35.28
24W2432.3-0.15-0.46%32.7532.251.1827.9427.5127.55
11.72
16.41
21.1
25.79
30.48
35.17
24W2332.4500%32.5532.21.1827.8627.5627.77
11.68
16.36
21.03
25.71
30.38
35.05
24W2232.45+0.4+1.25%32.8532.151.1828.2127.6127.86
11.65
16.3
20.96
25.62
30.28
34.94
24W2132.05-1.05-3.17%33.15321.1828.5627.5727.61
11.61
16.25
20.89
25.54
30.18
34.82
24W2033.1+0.7+2.16%33.1532.551.1828.6528.1328.61
11.57
16.2
20.82
25.45
30.08
34.71
24W1932.4+0.4+1.25%32.531.951.1828.1927.7128.1
11.53
16.14
20.76
25.37
29.98
34.59
24W1832+0.15+0.47%32.131.751.1827.9327.6327.84
11.49
16.09
20.69
25.28
29.88
34.48
24W1731.85-0.5-1.55%32.3531.851.1828.2427.8127.81
11.45
16.04
20.62
25.2
29.78
34.36
24W1632.35+0.25+0.78%3331.551.1828.9127.6428.34
11.42
15.98
20.55
25.11
29.68
34.25
24W1532.1+0.3+0.94%32.231.751.1828.327.9128.22
11.38
15.93
20.48
25.03
29.58
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.8-0.15-0.47%31.9531.751.1828.182828.05
11.34
15.87
20.41
24.94
29.48
34.02
24W1331.95-0.2-0.62%32.331.751.1328.5828.128.27
11.3
15.82
20.34
24.86
29.38
33.9
24W1232.15-0.95-2.87%33.1321.1329.4528.4728.61
11.24
15.73
20.23
24.72
29.22
33.72
24W1133.1-0.85-2.5%34.232.91.1330.629.4429.61
11.18
15.65
20.12
24.59
29.06
33.53
24W1033.95-0.45-1.31%34.833.91.1331.3130.530.54
11.12
15.56
20.01
24.45
28.9
33.35
24W0934.4+0.25+0.73%34.534.051.1331.2130.831.12
11.05
15.48
19.9
24.32
28.74
33.16
24W0834.15+0.15+0.44%34.35341.1331.2530.9331.07
10.99
15.39
19.79
24.18
28.58
32.98
24W0734+0.15+0.44%34.133.751.1331.230.8831.1
10.93
15.3
19.68
24.05
28.42
32.79
24W0633.85-0.15-0.44%3433.851.1331.2831.1431.14
10.87
15.22
19.56
23.91
28.26
32.61
24W0534-0.05-0.15%34.333.91.1331.7431.3731.46
10.81
15.13
19.45
23.78
28.1
32.42
24W0434.05+0.1+0.29%34.233.91.1331.8331.5531.69
10.75
15.04
19.34
23.64
27.94
32.24
24W0333.95-0.55-1.59%34.733.71.1332.4831.5431.77
10.68
14.96
19.23
23.51
27.78
32.05
24W0234.5-0.35-1%3534.251.1332.9532.2432.48
10.62
14.87
19.12
23.37
27.62
31.87
24W0134.85+0.15+0.43%35.1534.51.1333.2832.6733
10.56
14.79
19.01
23.24
27.46
31.68
23W5234.7+0.7+2.06%34.7533.91.0533.132.2933.05
10.5
14.7
18.9
23.1
27.3
31.5
23W5134+0.05+0.15%34.633.851.0532.531.831.94
10.65
14.9
19.16
23.42
27.68
31.94
23W5033.95-0.45-1.31%34.3533.751.0531.8331.2731.46
10.79
15.11
19.43
23.74
28.06
32.38
23W4934.400%35.0534.21.0532.0431.2731.45
10.94
15.31
19.69
24.06
28.44
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.4+0.25+0.73%34.5341.0531.1230.6731.03
11.08
15.52
19.95
24.39
28.82
33.25
23W4734.1500%34.4341.0530.6330.2730.41
11.23
15.72
20.22
24.71
29.2
33.69
23W4634.15+0.55+1.64%34.1533.551.0530.0229.4930.02
11.38
15.93
20.48
25.03
29.58
34.13
23W4533.6+0.15+0.45%33.833.451.0529.3329.0329.16
11.52
16.13
20.74
25.35
29.96
34.57
23W4433.45-0.15-0.45%33.7533.31.0528.9228.5428.67
11.67
16.34
21
25.67
30.34
35.01
23W4333.6+0.3+0.9%33.933.31.0528.6928.1828.44
11.82
16.54
21.27
25.99
30.72
35.45
23W4233.3-0.6-1.77%34.2533.31.0528.6327.8427.84
11.96
16.75
21.53
26.32
31.1
35.88
23W4133.9+0.1+0.3%34.333.71.0528.3327.8328
12.11
16.95
21.79
26.64
31.48
36.32
23W4033.8-0.2-0.59%34.233.61.0527.9127.4227.58
12.25
17.16
22.06
26.96
31.86
36.76
23W3934-0.05-0.15%34.433.91.2427.7427.3427.42
12.4
17.36
22.32
27.28
32.24
37.2
23W3834.05-0.8-2.3%34.85341.2426.5725.9225.96
13.12
18.36
23.61
28.85
34.1
39.35
23W3734.85+0.5+1.46%34.934.21.2425.2324.7325.2
13.83
19.36
24.9
30.43
35.96
41.49
23W3634.35+0.35+1.03%34.6534.051.2423.8223.4123.61
14.55
20.36
26.18
32
37.82
43.64
23W3534+0.4+1.19%34.333.51.2422.4721.9522.28
15.26
21.37
27.47
33.58
39.68
45.78
23W3433.6-0.95-2.75%35.1533.51.242220.9721.03
15.98
22.37
28.76
35.15
41.54
47.93
23W3334.55+0.5+1.47%35.3533.151.2421.1819.8620.7
16.69
23.37
30.05
36.72
43.4
50.08
23W3234.05-2.05-5.68%36.134.051.2420.7419.5619.56
17.41
24.37
31.33
38.3
45.26
52.22
23W3136.1+0.5+1.4%36.435.31.2420.0819.4819.92
18.12
25.37
32.62
39.87
47.12
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3035.6-0.75-2.06%36.835.051.2419.5318.6118.9
18.84
26.37
33.91
41.44
48.98
56.52
23W2936.35-0.95-2.55%38.9351.2419.8917.918.59
19.55
27.38
35.2
43.02
50.84
58.66
23W2837.3+0.2+0.54%37.536.751.2418.518.1318.4
20.27
28.38
36.48
44.59
52.7
60.81
23W2737.1-0.75-1.98%3837.11.2418.1117.6817.68
20.98
29.38
37.77
46.17
54.56
62.95
23W2637.85-0.1-0.26%38.537.752.1717.7417.417.44
21.7
30.38
39.06
47.74
56.42
65.1
23W2537.95+0.15+0.4%38.0537.752.171716.8716.96
22.38
31.33
40.28
49.23
58.18
67.13
23W2437.8-0.4-1.05%38.237.552.1716.5716.2916.4
23.05
32.28
41.5
50.72
59.94
69.16
23W2338.2+0.65+1.73%38.237.72.1716.115.8916.1
23.73
33.22
42.72
52.21
61.7
71.19
23W2237.55+0.4+1.08%37.736.752.1715.4515.0615.38
24.41
34.17
43.93
53.7
63.46
73.22
23W2137.1500%37.95372.1715.1314.7514.81
25.08
35.12
45.15
55.19
65.22
75.25
23W2037.15+0.15+0.41%37.736.62.1714.6314.2114.42
25.76
36.07
46.37
56.68
66.98
77.28
23W1937-1.95-5.01%39.136.22.1714.7913.6913.99
26.44
37.01
47.59
58.16
68.74
79.32
23W1838.95+0.15+0.39%39.338.82.1714.4914.3114.36
27.12
37.96
48.81
59.65
70.5
81.35
23W1738.8+0.65+1.7%39.25382.1714.1213.6713.96
27.79
38.91
50.03
61.14
72.26
83.38
23W1638.15-1.4-3.54%40.738.12.1714.313.3813.4
28.47
39.86
51.24
62.63
74.02
85.41
23W1539.55+0.1+0.25%39.939.352.1713.6913.513.57
29.15
40.8
52.46
64.12
75.78
87.44
23W1439.45-0.35-0.88%40.1539.42.1713.4613.2113.23
29.82
41.75
53.68
65.61
77.54
89.47
23W1339.8+0.25+0.63%40.339.053.0513.2112.813.05
30.5
42.7
54.9
67.1
79.3
91.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1239.55+0.65+1.67%40.538.83.0513.0612.5112.75
31.01
43.41
55.82
68.22
80.62
93.02
23W1138.9-0.15-0.38%39.4538.13.0512.5212.0912.34
31.52
44.12
56.73
69.34
81.94
94.55
23W1039.05-1.25-3.1%40.9538.73.0512.7912.0812.19
32.02
44.83
57.64
70.46
83.26
96.07
23W0940.3+1+2.54%40.9539.33.0512.5912.0812.39
32.53
45.55
58.56
71.57
84.59
97.6
23W0839.3+1.75+4.66%39.937.73.0512.0811.4111.89
33.04
46.26
59.48
72.69
85.91
99.12
23W0737.55+0.3+0.81%3836.953.0511.3311.0111.19
33.55
46.97
60.39
73.81
87.23
100.6
23W0637.25-0.3-0.8%37.9537.23.0511.1410.9210.94
34.06
47.68
61.3
74.93
88.55
102.2
23W0537.55+1.7+4.74%37.5536.053.0510.8610.4310.86
34.57
48.39
62.22
76.05
89.87
103.7
23W0335.85+0.1+0.28%3635.753.0510.2610.1910.22
35.08
49.1
63.14
77.17
91.2
105.2
23W0235.75-0.65-1.79%36.635.73.0510.2910.0310.05
35.58
49.82
64.05
78.28
92.52
106.8
23W0136.4+0.4+1.11%36.635.73.0510.149.8910.09
36.09
50.53
64.96
79.4
93.84
108.3
22W5336-0.1-0.28%3735.63.6610.119.739.84
36.6
51.24
65.88
80.52
95.16
109.8
22W5236.1-0.6-1.63%36.835.553.669.959.619.76
36.98
51.78
66.57
81.37
96.16
111
22W5136.7-0.8-2.13%37.536.73.6610.039.829.82
37.37
52.32
67.26
82.21
97.16
112.1
22W5037.5-1.5-3.85%39.8537.253.6610.569.879.93
37.75
52.86
67.96
83.06
98.16
113.3
22W4939+2.05+5.55%39.636.553.6610.389.5810.23
38.14
53.39
68.65
83.9
99.16
114.4
22W4836.95+0.25+0.68%37.3536.33.669.79.429.59
38.52
53.93
69.34
84.75
100.2
115.6
22W4736.7+0.4+1.1%37.836.33.669.729.339.43
38.91
54.47
70.03
85.6
101.2
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4636.3-1.2-3.2%37.1535.53.669.459.039.24
39.29
55.01
70.73
86.44
102.2
117.9
22W4537.5+1.95+5.49%37.835.83.669.539.029.45
39.68
55.55
71.42
87.29
103.2
119
22W4435.55-0.05-0.14%37.2535.153.669.38.778.87
40.06
56.09
72.11
88.14
104.2
120.2
22W4335.6-0.5-1.39%38.6534.53.669.568.538.8
40.45
56.62
72.8
88.98
105.2
121.3
22W4236.1-5.9-14%41.334.93.6610.118.558.84
40.83
57.16
73.5
89.83
106.2
122.5
22W4142+2.15+5.4%42.339.153.6610.269.510.19
41.22
57.7
74.19
90.67
107.2
123.6
22W4039.85-7.15-15.2%47.8537.44.1611.58.999.58
41.6
58.24
74.88
91.52
108.2
124.8
22W3947-2.5-5.05%49.6546.84.1612.1711.4711.52
40.81
57.13
73.45
89.78
106.1
122.4
22W3849.5+1.2+2.48%50.846.34.1612.711.5712.37
40.02
56.02
72.03
88.03
104
120
22W3748.3-2.1-4.17%5046.54.1612.7511.8612.31
39.22
54.91
70.6
86.29
102
117.7
22W3650.4-0.1-0.2%55.449.24.1614.4212.813.11
38.43
53.8
69.18
84.55
99.92
115.3
22W3550.5+4.5+9.78%53.545.454.1614.2112.0813.42
37.64
52.69
67.75
82.8
97.86
112.9
22W3446+0.65+1.43%47.544.64.1612.8912.112.48
36.85
51.58
66.32
81.06
95.8
110.5
22W3345.35+3.1+7.34%47.341.454.1613.1211.512.58
36.05
50.48
64.9
79.32
93.74
108.2
22W3242.25-1.1-2.54%44.240.154.1612.5311.3911.98
35.26
49.37
63.47
77.58
91.68
105.8
22W3143.35+0.65+1.52%44.841.154.161311.9412.58
34.47
48.26
62.04
75.83
89.62
103.4
22W3042.7+3.35+8.51%45.2394.1613.4211.5812.68
33.68
47.15
60.62
74.09
87.56
101
22W2939.35+1.8+4.79%42.2537.64.1612.8511.4311.97
32.88
46.04
59.19
72.35
85.5
98.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2837.55+2.05+5.77%37.8534.954.1611.7910.8911.7
32.09
44.93
57.77
70.6
83.44
96.28
22W2735.5-2.3-6.08%39.8535.53.1312.7311.3411.34
31.3
43.82
56.34
68.86
81.38
93.9
22W2637.8-3.25-7.92%41.0537.653.1312.7711.7111.76
32.15
45
57.86
70.72
83.58
96.44
22W2541.05-2.05-4.76%45.640.253.1313.8212.212.44
32.99
46.19
59.39
72.58
85.78
98.98
22W2443.1-2-4.43%45.7543.13.1313.5212.7412.74
33.84
47.37
60.91
74.44
87.98
101.5
22W2345.1-0.3-0.66%46.645.13.1313.441313
34.68
48.56
62.43
76.31
90.18
104.1
22W2245.4-0.5-1.09%48.3545.43.1313.6112.7812.78
35.53
49.74
63.96
78.17
92.38
106.6
22W2145.9-2-4.18%48.9453.1313.4412.3712.62
36.38
50.93
65.48
80.03
94.58
109.1
22W2047.9-7.8-14%58.344.553.1315.6611.9712.87
37.22
52.11
67
81.89
96.78
111.7
22W1955.7+0.5+0.91%56.850.33.1314.9213.2114.63
38.07
53.3
68.52
83.75
98.98
114.2
22W1855.200%56.748.73.1314.5712.5114.18
38.92
54.48
70.05
85.61
101.2
116.7
22W1755.2-2.7-4.66%68.555.23.1317.2313.8813.88
39.76
55.67
71.57
87.48
103.4
119.3
22W1657.9+8.3+16.7%62.350.33.1315.3412.3914.26
40.61
56.85
73.09
89.34
105.6
121.8
22W1549.6+4.6+10.2%49.644.63.1311.9710.7611.97
41.45
58.04
74.62
91.2
107.8
124.4
22W1445+4.7+11.7%47.939.54.2311.329.3410.64
42.3
59.22
76.14
93.06
110
126.9
22W1340.3+4.95+14%40.334.754.239.68.289.6
41.98
58.78
75.57
92.36
109.2
126
22W1235.35+1.6+4.74%40.533.94.239.728.148.48
41.67
58.33
75
91.67
108.3
125
22W1133.75-0.95-2.74%35.833.654.238.668.148.16
41.35
57.89
74.43
90.97
107.5
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1034.7+0.85+2.51%34.933.954.238.518.278.46
41.03
57.45
73.86
90.27
106.7
123.1
22W0933.85-1.45-4.11%35.533.24.238.728.158.31
40.72
57
73.29
89.58
105.9
122.2
22W0835.3+2.15+6.49%3632.84.238.918.128.74
40.4
56.56
72.72
88.88
105
121.2
22W0733.15+1.45+4.57%33.731.754.238.417.928.27
40.08
56.12
72.15
88.18
104.2
120.3
22W0531.7-0.25-0.78%32.1531.454.238.087.917.97
39.77
55.67
71.58
87.49
103.4
119.3
22W0431.95-0.3-0.93%32.431.94.238.218.098.1
39.45
55.23
71.01
86.79
102.6
118.4
22W0332.25+0.05+0.16%32.65324.238.348.188.24
39.13
54.79
70.44
86.09
101.7
117.4
22W0232.2-0.6-1.83%32.9532.24.238.498.38.3
38.82
54.34
69.87
85.4
100.9
116.4
22W0132.800%32.932.253.858.558.388.52
38.5
53.9
69.3
84.7
100.1
115.5
21W5232.8-0.1-0.3%33.132.73.858.668.568.58
38.22
53.5
68.79
84.07
99.36
114.6
21W5132.9-0.1-0.3%33.6532.73.858.878.628.67
37.93
53.1
68.28
83.45
98.62
113.8
21W5033+0.25+0.76%33.332.83.858.858.718.77
37.65
52.7
67.76
82.82
97.88
112.9
21W4932.75-0.15-0.46%32.8531.953.858.798.558.77
37.36
52.31
67.25
82.2
97.14
112.1
21W4832.9+0.15+0.46%33.832.73.859.128.828.87
37.08
51.91
66.74
81.57
96.4
111.2
21W4732.75-0.45-1.36%33.3532.553.859.068.858.9
36.79
51.51
66.23
80.94
95.66
110.4
21W4633.2-1.65-4.73%35.75333.859.799.049.09
36.51
51.11
65.71
80.32
94.92
109.5
21W4534.85+0.45+1.31%35.6532.73.859.849.039.62
36.22
50.71
65.2
79.69
94.18
108.7
21W4434.400%35.6533.33.859.929.279.57
35.94
50.31
64.69
79.06
93.44
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.4)		最低
PER
(7.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4334.4+1.9+5.85%40.332.83.8511.39.29.65
35.65
49.92
64.18
78.44
92.7
107
21W4232.5+1.35+4.33%32.65313.859.238.769.19
35.37
49.52
63.66
77.81
91.96
106.1
21W4131.15+0.75+2.47%31.530.453.858.988.688.88
35.08
49.12
63.15
77.19
91.22
105.3
21W4030.4+0.3+1%31.329.93.488.998.598.74
34.8
48.72
62.64
76.56
90.48
104.4
21W3930.1-0.1-0.33%30.229.93.488.688.598.65
34.8
48.72
62.64
76.56
90.48
104.4