≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 本益比河流圖(周)

6509 聚和

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4545.85+0.6+1.31%2.51%46.246.745.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2375,693萬8871.39張/筆46.011.6412.830.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3871,778萬3001.29張/筆45.95+0.15 (+0.33%)

連續漲跌: 連2漲  ( +0.75元 / +1.64%)

財報評分: 最新62分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司常熟聚和化學有限公司公告產線復工事宜 (公告訊息 06/18 18:11)

• 聚和董事會委任薪資報酬委員會委員 (公告訊息 06/09 17:18)

• 聚和董事會決議推選董事長及副董事長 (公告訊息 06/09 17:17)

6509 聚和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3846.45+1.4+3.11%46.744.353.6212.912.2512.83
36.2
50.68
65.16
79.64
94.12
108.6
26W3745.05-1.75-3.74%4745.053.6212.9812.4412.44
36.2
50.68
65.16
79.64
94.12
108.6
26W3646.8+0.35+0.75%47.5545.33.6213.1412.5112.93
36.2
50.68
65.16
79.64
94.12
108.6
26W3546.45+0.35+0.76%46.744.253.6212.912.2212.83
36.2
50.68
65.16
79.64
94.12
108.6
26W3446.1-1.3-2.74%47.645.453.6213.1512.5612.73
36.2
50.68
65.16
79.64
94.12
108.6
26W3347.4-0.1-0.21%49.446.853.6213.6512.9413.09
36.2
50.68
65.16
79.64
94.12
108.6
26W3247.5+4.55+10.6%48.242.23.6213.3111.6613.12
36.2
50.68
65.16
79.64
94.12
108.6
26W3142.95-4.25-9%47.440.53.6213.0911.1911.86
36.2
50.68
65.16
79.64
94.12
108.6
26W3047.2-0.95-1.97%49.1545.43.6213.5812.5413.04
36.2
50.68
65.16
79.64
94.12
108.6
26W2948.15-4.05-7.76%52.7483.6214.5613.2613.3
36.2
50.68
65.16
79.64
94.12
108.6
26W2852.2-3.4-6.12%59.251.63.6216.3514.2514.42
36.2
50.68
65.16
79.64
94.12
108.6
26W2755.6+8.3+17.5%55.946.853.6215.4412.9415.36
36.2
50.68
65.16
79.64
94.12
108.6
26W2647.3-0.65-1.36%49.547.33.6213.7813.1713.17
35.92
50.28
64.65
79.01
93.38
107.7
26W2547.95+1.7+3.68%48.446.33.6213.5812.9913.46
35.63
49.88
64.14
78.39
92.64
106.9
26W2446.25-4.95-9.67%51.444.553.6214.5412.613.08
35.35
49.48
63.62
77.76
91.9
106
26W2351.2+1.3+2.61%53.148.63.6215.1413.8614.6
35.06
49.09
63.11
77.14
91.16
105.2
26W2249.9-0.2-0.4%52.849.553.6215.1814.2514.35
34.78
48.69
62.6
76.51
90.42
104.3
26W2150.1+4.25+9.27%50.645.23.6214.6713.114.52
34.49
48.29
62.09
75.88
89.68
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2045.85+1.2+2.69%48.943.23.6214.312.6313.4
34.21
47.89
61.57
75.26
88.94
102.6
26W1944.65+4.75+11.9%44.6539.73.6213.1611.713.16
33.92
47.49
61.06
74.63
88.2
101.8
26W1839.9-2.35-5.56%42.339.93.6212.5711.8611.86
33.64
47.09
60.55
74
87.46
100.9
26W1742.25-2-4.52%45.5542.053.6213.6612.6112.67
33.35
46.7
60.04
73.38
86.72
100.1
26W1644.25-3-6.35%48.2543.93.6214.5913.2813.38
33.07
46.3
59.52
72.75
85.98
99.21
26W1547.25+2.6+5.82%47.5423.6214.4912.8114.41
32.78
45.9
59.01
72.13
85.24
98.35
26W1444.65-0.95-2.08%46.544.053.2514.3113.5513.74
32.5
45.5
58.5
71.5
84.5
97.5
26W1345.6+1.65+3.75%46.3542.23.2514.413.1114.17
32.18
45.06
57.93
70.8
83.68
96.55
26W1243.95+3.85+9.6%47.840.253.251512.6313.79
31.87
44.61
57.36
70.11
82.85
95.6
26W1140.1-0.15-0.37%41.938.13.2513.2812.0812.71
31.55
44.17
56.79
69.41
82.03
94.65
26W1040.25+0.9+2.29%42.5538.63.2513.6212.3612.89
31.23
43.73
56.22
68.71
81.21
93.7
26W0939.35+1.65+4.38%40.838.453.2513.212.4412.73
30.92
43.28
55.65
68.02
80.38
92.75
26W0737.7+3.9+11.5%37.733.73.2512.3211.0112.32
30.6
42.84
55.08
67.32
79.56
91.8
26W0633.8-1.5-4.25%35.833.63.2511.8211.111.16
30.28
42.4
54.51
66.62
78.74
90.85
26W0535.3+0.15+0.43%35.834.93.2511.9511.6511.78
29.97
41.95
53.94
65.93
77.91
89.9
26W0435.15+1.2+3.53%35.4533.73.2511.9611.3711.85
29.65
41.51
53.37
65.23
77.09
88.95
26W0333.95+0.95+2.88%34.432.93.2511.7311.2211.57
29.33
41.07
52.8
64.53
76.27
88
26W0233+0.65+2.01%33.3531.83.2511.4910.9611.37
29.02
40.62
52.23
63.84
75.44
87.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0132.35-0.65-1.97%33322.8711.511.1511.27
28.7
40.18
51.66
63.14
74.62
86.1
25W5233-0.9-2.65%34.532.852.8712.111.5211.57
28.52
39.93
51.34
62.75
74.16
85.57
25W5133.9-0.45-1.31%34.8533.62.8712.2911.8511.96
28.35
39.68
51.02
62.36
73.7
85.04
25W5034.35-0.4-1.15%35.9533.452.8712.7611.8712.19
28.17
39.44
50.7
61.97
73.24
84.51
25W4934.75-0.05-0.14%35.734.552.8712.7512.3412.41
27.99
39.19
50.39
61.58
72.78
83.98
25W4834.8+1.05+3.11%35.5533.62.8712.7812.0812.51
27.82
38.94
50.07
61.19
72.32
83.45
25W4733.75+0.5+1.5%34.932.92.8712.6311.912.21
27.64
38.69
49.75
60.8
71.86
82.92
25W4633.25+2.45+7.95%33.6530.22.8712.251112.11
27.46
38.45
49.43
60.42
71.4
82.38
25W4530.8-0.5-1.6%31.2302.8711.441111.29
27.28
38.2
49.11
60.03
70.94
81.85
25W4431.3-0.9-2.8%32.331.22.8711.9211.5111.55
27.11
37.95
48.79
59.64
70.48
81.32
25W4332.2-0.15-0.46%32.6322.8712.1111.8811.96
26.93
37.7
48.48
59.25
70.02
80.79
25W4232.35-0.3-0.92%33.9531.62.8712.6911.8112.09
26.75
37.46
48.16
58.86
69.56
80.26
25W4132.65-0.45-1.36%33.332.652.8712.5312.2912.29
26.58
37.21
47.84
58.47
69.1
79.73
25W4033.1-0.45-1.34%34.732.92.6413.1412.4612.54
26.4
36.96
47.52
58.08
68.64
79.2
25W3933.55+0.2+0.6%34.233.12.6413.1112.6912.86
26.09
36.53
46.97
57.4
67.84
78.28
25W3833.35+0.2+0.6%33.432.62.6412.9512.6412.93
25.78
36.1
46.41
56.73
67.04
77.35
25W3733.15-1.75-5.01%35.733.12.6414.0112.9913.01
25.48
35.67
45.86
56.05
66.24
76.43
25W3634.9+0.4+1.16%35.334.152.6414.0313.5713.87
25.17
35.24
45.3
55.37
65.44
75.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3534.5+0.15+0.44%34.7534.152.6413.9813.7413.88
24.86
34.81
44.75
54.7
64.64
74.58
25W3434.35-0.05-0.15%34.532.952.6414.0513.4213.99
24.55
34.38
44.2
54.02
63.84
73.66
25W3334.4+1.65+5.04%34.5532.452.6414.2513.3814.19
24.25
33.94
43.64
53.34
63.04
72.74
25W3232.75+0.65+2.02%33.6531.652.6414.0613.2213.68
23.94
33.51
43.09
52.66
62.24
71.82
25W3132.1-0.35-1.08%32.731.42.6413.8413.2913.58
23.63
33.08
42.54
51.99
61.44
70.89
25W3032.45+0.75+2.37%32.931.552.6414.1113.5313.91
23.32
32.65
41.98
51.31
60.64
69.97
25W2931.7+0.1+0.32%32.1531.12.6413.9713.5113.77
23.02
32.22
41.43
50.63
59.84
69.05
25W2831.6-0.35-1.1%32.130.852.6414.1413.5913.92
22.71
31.79
40.87
49.96
59.04
68.12
25W2731.95-1.3-3.91%33.2531.72.2414.8414.1514.26
22.4
31.36
40.32
49.28
58.24
67.2
25W2633.25+1.35+4.23%34.3531.52.2415.1813.9214.69
22.63
31.68
40.74
49.79
58.84
67.89
25W2531.9-0.25-0.78%32.6531.552.2414.2813.813.95
22.86
32.01
41.15
50.3
59.44
68.58
25W2432.15-3.8-10.6%35.8532.12.2415.5213.913.92
23.09
32.33
41.57
50.8
60.04
69.28
25W2335.9500%36.235.12.2415.5215.0515.41
23.32
32.65
41.98
51.31
60.64
69.97
25W2235.95+0.75+2.13%36.1534.92.2415.3514.8215.26
23.55
32.98
42.4
51.82
61.24
70.66
25W2135.2-0.55-1.54%35.834.82.2415.0514.6314.8
23.78
33.3
42.81
52.33
61.84
71.35
25W2035.75+2.2+6.56%37.0533.552.2415.4313.9714.89
24.02
33.62
43.23
52.83
62.44
72.05
25W1933.55+1.15+3.55%33.5531.352.2413.8412.9313.84
24.25
33.94
43.64
53.34
63.04
72.74
25W1832.4+1.65+5.37%32.5530.82.2413.312.5813.24
24.48
34.27
44.06
53.85
63.64
73.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1730.75+0.2+0.65%30.9529.452.2412.5311.9212.45
24.71
34.59
44.47
54.36
64.24
74.12
25W1630.55+1.55+5.34%30.729.552.2412.3111.8512.25
24.94
34.91
44.89
54.86
64.84
74.82
25W1529-4.85-14.3%30.525.252.2412.1210.0311.52
25.17
35.24
45.3
55.37
65.44
75.51
25W1433.85-0.75-2.17%34.333.152.5413.513.0513.33
25.4
35.56
45.72
55.88
66.04
76.2
25W1334.6-1.7-4.68%36.434.52.5414.2513.5113.55
25.54
35.76
45.98
56.19
66.41
76.62
25W1236.3-0.45-1.22%37.0536.252.5414.4314.1114.13
25.68
35.96
46.23
56.5
66.78
77.05
25W1136.75-1.25-3.29%38.2536.252.5414.8114.0414.23
25.82
36.16
46.48
56.82
67.14
77.47
25W1038-0.25-0.65%38.737.72.5414.914.5214.63
25.97
36.35
46.74
57.13
67.51
77.9
25W0938.25-1.2-3.04%39.538.252.5415.1314.6514.65
26.11
36.55
47
57.44
67.88
78.32
25W0839.45+0.9+2.33%41.6538.42.5415.8714.6315.03
26.25
36.75
47.25
57.75
68.25
78.75
25W0738.55+0.45+1.18%38.937.852.5414.7414.3414.61
26.39
36.95
47.5
58.06
68.62
79.18
25W0638.1+0.65+1.74%38.436.852.5414.4713.8914.36
26.53
37.15
47.76
58.37
68.99
79.6
25W0437.45+0.45+1.22%37.6536.752.5414.1113.7814.04
26.68
37.34
48.02
58.68
69.36
80.03
25W0337-1.35-3.52%38.135.62.5414.2113.2813.8
26.82
37.54
48.27
59
69.72
80.45
25W0238.35+0.15+0.39%39.0538.052.5414.4914.1114.23
26.96
37.74
48.52
59.31
70.09
80.88
25W0138.2-0.35-0.91%38.7538.052.7114.314.0414.1
27.1
37.94
48.78
59.62
70.46
81.3
24W5238.55+0.2+0.52%39.138.352.7114.3414.0714.14
27.26
38.17
49.07
59.98
70.88
81.78
24W5138.35-0.4-1.03%3937.92.7114.2213.8213.98
27.42
38.39
49.36
60.33
71.3
82.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5038.75-1.55-3.85%40.438.752.7114.6514.0514.05
27.58
38.62
49.65
60.69
71.72
82.75
24W4940.3-0.35-0.86%41.240.252.7114.8514.5114.52
27.75
38.84
49.94
61.04
72.14
83.24
24W4840.65-1.45-3.44%42.7540.52.7115.3214.5114.57
27.91
39.07
50.23
61.4
72.56
83.72
24W4742.1-0.1-0.24%42.841.552.7115.2514.815
28.07
39.3
50.52
61.75
72.98
84.21
24W4642.2-2.2-4.95%44.542.152.7115.7614.9314.95
28.23
39.52
50.82
62.11
73.4
84.69
24W4544.4-0.55-1.22%45.944.22.7116.1715.5715.64
28.39
39.75
51.11
62.46
73.82
85.18
24W4444.95+1.5+3.45%45.2543.652.7115.8515.2915.74
28.55
39.98
51.4
62.82
74.24
85.66
24W4343.45+3.1+7.68%44.9540.552.7115.6514.1215.13
28.72
40.2
51.69
63.17
74.66
86.15
24W4240.35+1.3+3.33%40.6539.12.7114.0813.5413.97
28.88
40.43
51.98
63.53
75.08
86.63
24W4139.05+0.1+0.26%40.1538.952.7113.8313.4113.45
29.04
40.65
52.27
63.88
75.5
87.12
24W4038.95-0.35-0.89%40.238.852.9213.7713.313.34
29.2
40.88
52.56
64.24
75.92
87.6
24W3939.3+0.8+2.08%40.138.62.9213.7313.2213.46
29.21
40.89
52.57
64.26
75.94
87.62
24W3838.5+0.1+0.26%39.238.22.9213.4213.0813.18
29.21
40.9
52.59
64.27
75.96
87.64
24W3738.4-0.25-0.65%38.937.82.9213.3112.9413.14
29.22
40.91
52.6
64.29
75.98
87.66
24W3638.65-1.8-4.45%40.9537.42.9214.0112.813.22
29.23
40.92
52.61
64.3
75.99
87.69
24W3540.45-0.45-1.1%41.25402.9214.1113.6813.84
29.24
40.93
52.62
64.32
76.01
87.71
24W3440.9+1.15+2.89%42.8539.52.9214.6513.5113.99
29.24
40.94
52.64
64.33
76.03
87.73
24W3339.75+1.25+3.25%40.538.52.9213.8513.1613.59
29.25
40.95
52.65
64.35
76.05
87.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3238.5-2-4.94%4035.252.9213.6712.0513.16
29.26
40.96
52.66
64.37
76.07
87.77
24W3140.5-0.8-1.94%42.7540.252.9214.6113.7513.84
29.26
40.97
52.68
64.38
76.09
87.79
24W3041.3-1.35-3.17%42.9540.92.9214.6713.9714.11
29.27
40.98
52.69
64.4
76.11
87.81
24W2942.65-2.3-5.12%45.5542.52.9215.5614.5214.57
29.28
40.99
52.7
64.41
76.12
87.84
24W2844.95-0.1-0.22%46.944.352.9216.0115.1415.35
29.29
41
52.71
64.43
76.14
87.86
24W2745.05+2.25+5.26%45.542.952.9215.5314.6615.38
29.29
41.01
52.73
64.44
76.16
87.88
24W2642.8+0.3+0.71%44.441.752.9315.1514.2514.61
29.3
41.02
52.74
64.46
76.18
87.9
24W2542.5+0.9+2.16%42.741.252.9314.7314.2314.66
28.98
40.58
52.17
63.77
75.36
86.95
24W2441.6+1.3+3.23%4240.052.9314.6513.9714.51
28.67
40.14
51.6
63.07
74.54
86.01
24W2340.3-0.4-0.98%40.8539.652.9314.4113.9814.21
28.35
39.7
51.04
62.38
73.72
85.06
24W2240.7-0.5-1.21%41.640.62.9314.8414.4814.52
28.04
39.25
50.47
61.68
72.9
84.12
24W2141.2+1.55+3.91%42.4540.152.9315.3114.4814.86
27.72
38.81
49.9
60.99
72.08
83.17
24W2039.65+0.55+1.41%39.9539.22.9314.5814.314.47
27.41
38.37
49.33
60.3
71.26
82.22
24W1939.1+0.8+2.09%39.2538.32.9314.4914.1414.43
27.09
37.93
48.77
59.6
70.44
81.28
24W1838.3+0.6+1.59%39.737.62.9314.8314.0414.3
26.78
37.49
48.2
58.91
69.62
80.33
24W1737.7+1+2.72%37.7536.52.9314.2713.7914.25
26.46
37.05
47.63
58.22
68.8
79.38
24W1636.7-1.5-3.93%38.436.32.9314.6913.8814.04
26.15
36.6
47.06
57.52
67.98
78.44
24W1538.2-0.15-0.39%39.438.152.9315.2514.7714.79
25.83
36.16
46.5
56.83
67.16
77.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1438.35+0.15+0.39%38.738.22.9315.1714.9715.03
25.52
35.72
45.93
56.13
66.34
76.55
24W1338.2-0.55-1.42%39.338.152.5215.615.1415.16
25.2
35.28
45.36
55.44
65.52
75.6
24W1238.75+0.4+1.04%38.937.92.5215.4615.0615.4
25.17
35.24
45.3
55.37
65.44
75.51
24W1138.3500%39.138.22.5215.5515.215.26
25.14
35.19
45.25
55.3
65.36
75.42
24W1038.35-1.6-4.01%40.438.12.5216.0915.1715.27
25.11
35.15
45.19
55.24
65.28
75.32
24W0939.95+0.75+1.91%41.339.252.5216.4715.6515.93
25.08
35.11
45.14
55.17
65.2
75.23
24W0839.2-0.4-1.01%40.539.22.5216.1715.6515.65
25.05
35.06
45.08
55.1
65.12
75.14
24W0739.6+2.05+5.46%40.137.22.5216.0314.8715.83
25.02
35.02
45.03
55.03
65.04
75.05
24W0637.55-0.1-0.27%37.937.42.5215.1714.9715.03
24.98
34.98
44.97
54.97
64.96
74.95
24W0537.65-0.8-2.08%38.837.652.5215.5515.0915.09
24.95
34.94
44.92
54.9
64.88
74.86
24W0438.45+0.9+2.4%39.437.452.5215.8115.0315.43
24.92
34.89
44.86
54.83
64.8
74.77
24W0337.55-0.35-0.92%38.2536.62.5215.3714.715.08
24.89
34.85
44.81
54.76
64.72
74.68
24W0237.9-0.6-1.56%38.537.352.5215.4915.0215.24
24.86
34.81
44.75
54.7
64.64
74.58
24W0138.5-0.6-1.53%39.438.22.5215.8715.3815.5
24.83
34.76
44.7
54.63
64.56
74.49
23W5239.1+0.65+1.69%39.3538.12.4815.8715.3615.77
24.8
34.72
44.64
54.56
64.48
74.4
23W5138.45-1.6-4%40.6538.352.4816.2315.3115.35
25.05
35.06
45.08
55.1
65.12
75.14
23W5040.05+2.05+5.39%40.4537.82.4815.9914.9515.83
25.29
35.41
45.53
55.64
65.76
75.88
23W4938-1.35-3.43%39.5382.4815.4714.8814.88
25.54
35.75
45.97
56.18
66.4
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4839.35+0.5+1.29%4038.72.4815.5115.0115.26
25.78
36.1
46.41
56.73
67.04
77.35
23W4738.85+0.05+0.13%39.338.352.4815.114.7314.92
26.03
36.44
46.86
57.27
67.68
78.09
23W4638.8+1.6+4.3%39.1536.252.4814.913.814.77
26.28
36.79
47.3
57.81
68.32
78.83
23W4537.2+0.9+2.48%38.1536.452.4814.3813.7414.03
26.52
37.13
47.74
58.35
68.96
79.57
23W4436.3+0.2+0.55%36.5535.62.4813.6513.313.56
26.77
37.48
48.18
58.89
69.6
80.31
23W4336.1+0.05+0.14%36.835.952.4813.6213.3113.36
27.02
37.82
48.63
59.43
70.24
81.05
23W4236.05-1.15-3.09%37.836.052.4813.8713.2213.22
27.26
38.17
49.07
59.98
70.88
81.78
23W4137.2-0.25-0.67%37.4536.72.4813.6113.3413.52
27.51
38.51
49.51
60.52
71.52
82.52
23W4037.45-0.05-0.13%37.836.852.4813.6213.2813.49
27.75
38.86
49.96
61.06
72.16
83.26
23W3937.5-0.6-1.57%38.5537.42.813.7713.3613.39
28
39.2
50.4
61.6
72.8
84
23W3838.1-1.05-2.68%39.6537.92.813.9613.3513.42
28.4
39.76
51.12
62.48
73.84
85.2
23W3739.15+1.35+3.57%40.8537.42.814.1812.9913.59
28.8
40.32
51.84
63.36
74.88
86.4
23W3637.8-0.55-1.43%38.5537.82.813.212.9512.95
29.2
40.88
52.56
64.24
75.92
87.6
23W3538.35+1.6+4.35%38.436.62.812.9712.3612.96
29.6
41.44
53.28
65.12
76.96
88.8
23W3436.75+0.05+0.14%37.136.352.812.3712.1212.25
30
42
54
66
78
90
23W3336.7-1.7-4.43%37.4536.22.812.3211.9112.07
30.4
42.56
54.72
66.88
79.04
91.2
23W3238.4-2.2-5.42%40.637.42.813.1812.1412.47
30.8
43.12
55.44
67.76
80.08
92.4
23W3140.6-0.2-0.49%4240.052.813.4612.8413.01
31.2
43.68
56.16
68.64
81.12
93.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3040.8-0.15-0.37%41.539.752.813.1312.5812.91
31.6
44.24
56.88
69.52
82.16
94.8
23W2940.95-0.35-0.85%41.7540.52.813.0512.6612.8
32
44.8
57.6
70.4
83.2
96
23W2841.3-1.65-3.84%43.640.552.813.4612.5212.75
32.4
45.36
58.32
71.28
84.24
97.2
23W2742.95-1.15-2.61%44.2542.92.813.4913.0813.09
32.8
45.92
59.04
72.16
85.28
98.4
23W2644.1+0.35+0.8%44.342.953.3213.3412.9413.28
33.2
46.48
59.76
73.04
86.32
99.6
23W2543.75-1.05-2.34%44.843.453.3213.4313.0213.11
33.36
46.71
60.05
73.4
86.74
100.1
23W2444.8-0.9-1.97%46.144.83.3213.7513.3613.36
33.52
46.93
60.34
73.75
87.16
100.6
23W2345.7+0.3+0.66%46.445.053.3213.7713.3713.57
33.68
47.16
60.63
74.11
87.58
101.1
23W2245.4+1.25+2.83%45.8544.353.3213.5513.113.41
33.85
47.38
60.92
74.46
88
101.5
23W2144.15-0.5-1.12%45.943.93.3213.512.9112.98
34.01
47.61
61.21
74.82
88.42
102
23W2044.65+2+4.69%47.8423.3213.9912.2913.07
34.17
47.84
61.5
75.17
88.84
102.5
23W1942.65-1.85-4.16%45.1542.053.3213.1512.2512.42
34.33
48.06
61.8
75.53
89.26
103
23W1844.5-0.1-0.22%45.3544.053.3213.1512.7712.9
34.49
48.29
62.09
75.88
89.68
103.5
23W1744.6+0.3+0.68%45.242.253.3213.0412.1912.87
34.65
48.52
62.38
76.24
90.1
104
23W1644.3-3-6.34%48.6544.23.3213.9712.712.72
34.82
48.74
62.67
76.59
90.52
104.4
23W1547.3+1.85+4.07%48.7545.53.3213.9413.0113.52
34.98
48.97
62.96
76.95
90.94
104.9
23W1445.45+0.25+0.55%45.844.653.3213.0312.7112.93
35.14
49.19
63.25
77.3
91.36
105.4
23W1345.2-1.55-3.32%46.8453.5313.2612.7512.8
35.3
49.42
63.54
77.66
91.78
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1246.75+1.5+3.31%47.25453.5313.4112.7713.27
35.24
49.34
63.43
77.53
91.63
105.7
23W1145.25-0.8-1.74%45.85443.5313.0312.5112.86
35.18
49.26
63.33
77.4
91.48
105.6
23W1046.05-0.1-0.22%49463.5313.9513.113.11
35.12
49.18
63.22
77.27
91.32
105.4
23W0946.15-0.3-0.65%46.7545.53.5313.3312.9813.16
35.07
49.09
63.12
77.15
91.17
105.2
23W0846.45+0.55+1.2%47.546.053.5313.5713.1513.27
35.01
49.01
63.01
77.02
91.02
105
23W0745.9-1.1-2.34%4745.73.5313.4513.0813.13
34.95
48.93
62.91
76.89
90.87
104.8
23W0647+4.95+11.8%47.241.853.5313.5311.9913.47
34.89
48.85
62.8
76.76
90.72
104.7
23W0542.05+1.65+4.08%43.141.053.5312.3711.7812.07
34.83
48.77
62.7
76.63
90.57
104.5
23W0340.400%40.940.33.5311.7611.5911.62
34.78
48.68
62.6
76.5
90.42
104.3
23W0240.4-0.3-0.74%41.6540.43.531211.6411.64
34.72
48.6
62.49
76.38
90.26
104.2
23W0140.7-0.2-0.49%41.740.33.5312.0311.6311.74
34.66
48.52
62.38
76.25
90.11
104
22W5340.9-0.25-0.61%44.9540.853.4612.9911.8111.82
34.6
48.44
62.28
76.12
89.96
103.8
22W5241.15+1+2.49%41.738.63.4612.1211.2211.96
34.39
48.15
61.91
75.66
89.42
103.2
22W5140.15-1.7-4.06%4240.13.4612.2911.7311.75
34.18
47.86
61.53
75.21
88.88
102.6
22W5041.85-1.35-3.13%44.541.753.4613.112.2912.32
33.98
47.57
61.16
74.75
88.34
101.9
22W4943.2+4.05+10.3%43.338.753.4612.8211.4712.79
33.77
47.28
60.78
74.29
87.8
101.3
22W4839.15+0.45+1.16%40.7538.63.4612.1411.511.67
33.56
46.99
60.41
73.84
87.26
100.7
22W4738.7+1.75+4.74%39.836.753.4611.9311.0211.6
33.35
46.7
60.04
73.38
86.72
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4636.95+0.45+1.23%38.336.153.4611.5510.9111.15
33.15
46.4
59.66
72.92
86.18
99.44
22W4536.5+2.35+6.88%36.934.53.4611.210.4711.08
32.94
46.11
59.29
72.46
85.64
98.82
22W4434.15-0.3-0.87%35.633.453.4610.8810.2210.43
32.73
45.82
58.92
72.01
85.1
98.19
22W4334.45-1.3-3.64%36.834.453.4611.3210.5910.59
32.52
45.53
58.54
71.55
84.56
97.57
22W4235.75-3-7.74%3935.153.4612.0710.8811.06
32.32
45.24
58.17
71.09
84.02
96.95
22W4138.75+0.55+1.44%40.1537.23.4612.511.5912.07
32.11
44.95
57.79
70.64
83.48
96.32
22W4038.2-4.2-9.91%42.436.053.1913.2911.311.97
31.9
44.66
57.42
70.18
82.94
95.7
22W3942.4+0.6+1.44%43.1540.453.1913.7312.8713.49
31.42
43.99
56.56
69.13
81.7
94.27
22W3841.8+1.1+2.7%43.2540.93.1913.9813.2213.51
30.95
43.32
55.7
68.08
80.46
92.84
22W3740.7-1.35-3.21%42.4539.053.1913.9312.8213.36
30.47
42.66
54.84
67.03
79.22
91.41
22W3642.05-1.3-3%44.2541.853.1914.7513.9514.02
29.99
41.99
53.99
65.98
77.98
89.98
22W3543.35-0.75-1.7%46.642.93.1915.7914.5314.69
29.52
41.32
53.13
64.93
76.74
88.55
22W3444.1+0.3+0.68%44.8543.053.1915.4514.8315.19
29.04
40.65
52.27
63.88
75.5
87.12
22W3343.8+4.6+11.7%43.838.33.1915.3413.4115.34
28.56
39.99
51.41
62.84
74.26
85.68
22W3239.2-1.95-4.74%41.537.953.1914.7813.5113.96
28.08
39.32
50.55
61.79
73.02
84.25
22W3141.15-0.65-1.56%41.5539.853.1915.0514.4314.91
27.61
38.65
49.69
60.74
71.78
82.82
22W3041.8+2.5+6.36%43.2539.753.1915.9414.6515.41
27.13
37.98
48.84
59.69
70.54
81.39
22W2939.3+0.2+0.51%39.637.23.1914.8613.9614.74
26.65
37.32
47.98
58.64
69.3
79.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2839.1+2.85+7.86%39.5536.253.1915.1113.8514.94
26.18
36.65
47.12
57.59
68.06
78.53
22W2736.25-4.65-11.4%43.3362.5716.8514.0114.11
25.7
35.98
46.26
56.54
66.82
77.1
22W2640.9-4.85-10.6%46.1539.12.5718.0515.2916
25.57
35.8
46.02
56.25
66.48
76.71
22W2545.75-4.65-9.23%5145.052.5720.0517.7117.98
25.44
35.61
45.79
55.96
66.14
76.32
22W2450.4+2.85+5.99%5146.62.5720.1518.4119.91
25.31
35.43
45.55
55.68
65.8
75.92
22W2347.55+0.75+1.6%48.7547.22.5719.3618.7518.89
25.18
35.25
45.32
55.39
65.46
75.53
22W2246.8-0.3-0.64%47.85462.5719.118.3718.69
25.05
35.06
45.08
55.1
65.12
75.14
22W2147.1+1.45+3.18%48.445.52.5719.4318.2618.9
24.92
34.88
44.85
54.81
64.78
74.75
22W2045.65-3.45-7.03%48.9543.92.5719.7517.7118.42
24.78
34.7
44.61
54.53
64.44
74.35
22W1949.1+1.1+2.29%50.8482.5720.6119.4719.92
24.65
34.52
44.38
54.24
64.1
73.96
22W1848-7.2-13%54.547.052.5722.2219.1919.57
24.52
34.33
44.14
53.95
63.76
73.57
22W1755.2-1.5-2.65%56.954.82.5723.3322.4722.63
24.39
34.15
43.91
53.66
63.42
73.18
22W1656.7-0.1-0.18%59.256.32.5724.423.2123.37
24.26
33.97
43.67
53.38
63.08
72.78
22W1556.8-1.2-2.07%58.1562.5724.0823.2123.54
24.13
33.78
43.44
53.09
62.74
72.39
22W1458-0.6-1.02%60.457.32.425.1723.8824.17
24
33.6
43.2
52.8
62.4
72
22W1358.6+1.2+2.09%59.7572.424.8123.6824.35
24.07
33.69
43.32
52.95
62.57
72.2
22W1257.4+0.1+0.17%58.453.62.424.222.2123.78
24.13
33.79
43.44
53.09
62.75
72.4
22W1157.3-3-4.98%59.955.72.424.7523.0223.68
24.2
33.88
43.56
53.24
62.92
72.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1060.3+0.4+0.67%62.760.12.425.8424.7724.85
24.27
33.97
43.68
53.39
63.09
72.8
22W0959.9-3.3-5.22%63.559.12.426.124.2924.62
24.33
34.07
43.8
53.53
63.27
73
22W0863.2+0.4+0.64%64.561.92.426.4325.3725.9
24.4
34.16
43.92
53.68
63.44
73.2
22W0762.8+4+6.8%63.558.92.425.9524.0725.67
24.47
34.25
44.04
53.83
63.61
73.4
22W0558.8-1.7-2.81%60.556.82.424.6623.1523.97
24.53
34.35
44.16
53.97
63.79
73.6
22W0460.5+0.2+0.33%62.659.62.425.4524.2324.59
24.6
34.44
44.28
54.12
63.96
73.8
22W0360.3-4.4-6.8%65.459.22.426.512424.45
24.67
34.53
44.4
54.27
64.13
74
22W0264.7-3.9-5.69%70.864.52.428.6326.0826.16
24.73
34.63
44.52
54.41
64.31
74.2
22W0168.6-0.7-1.01%69.567.62.4828.0227.2627.66
24.8
34.72
44.64
54.56
64.48
74.4
21W5269.3+3.9+5.96%73.565.12.4829.826.428.1
24.66
34.53
44.39
54.26
64.12
73.98
21W5165.4-0.8-1.21%68.865.22.4828.0626.5926.67
24.52
34.33
44.14
53.95
63.76
73.57
21W5066.2+0.6+0.91%69.164.42.4828.3426.4127.15
24.38
34.14
43.89
53.65
63.4
73.15
21W4965.6-1-1.5%68.663.92.4828.2926.3527.06
24.25
33.94
43.64
53.34
63.04
72.74
21W4866.6-6.4-8.77%74.166.12.4830.7427.4227.63
24.11
33.75
43.39
53.04
62.68
72.32
21W4773+5.4+7.99%76.2662.4831.7927.5430.46
23.97
33.56
43.14
52.73
62.32
71.91
21W4667.600%69.965.12.4829.3327.3228.37
23.83
33.36
42.9
52.43
61.96
71.49
21W4567.6-12.5-15.6%82.966.52.4834.9928.0728.53
23.69
33.17
42.65
52.12
61.6
71.08
21W4480.1+18.4+29.8%80.163.32.4834.0126.8734.01
23.55
32.98
42.4
51.82
61.24
70.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.99)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4361.7+5.2+9.2%62.355.42.4826.6123.6626.35
23.42
32.78
42.15
51.51
60.88
70.25
21W4256.5+1.4+2.54%57.454.12.4824.6623.2424.27
23.28
32.59
41.9
51.21
60.52
69.83
21W4155.1+3.6+6.99%56.550.22.4824.4221.723.81
23.14
32.39
41.65
50.9
60.16
69.42
21W4051.5-5.6-9.81%5851.32.325.2222.322.39
23
32.2
41.4
50.6
59.8
69
21W3957.1-0.4-0.7%58.5552.325.532424.92
22.92
32.08
41.25
50.41
59.58
68.75