≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 本益比河流圖(周)

6456 GIS-KY

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.965.4+6.5+9.94%9.17%66.771.965.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,2158.7億6,0682.01張/筆71.230.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2571.47億1,6281.39張/筆65.01+0.3 (+0.46%)

連續漲跌: 連4漲  ( +10.3元 / +16.72%)

財報評分: 最新32分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

6456 GIS-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3971.9+6.5+9.94%71.965.9-4.46---
-
-
-
-
-
-
26W3865.4+2+3.15%6861.4-4.46---
-
-
-
-
-
-
26W3763.4-5.4-7.85%71.462.5-4.46---
-
-
-
-
-
-
26W3668.8-5.5-7.4%7667.1-4.46---
-
-
-
-
-
-
26W3574.3+6.3+9.26%77.562.9-4.46---
-
-
-
-
-
-
26W3468+2.3+3.5%71.663.6-4.46---
-
-
-
-
-
-
26W3365.7+4.2+6.83%72.362.6-4.46---
-
-
-
-
-
-
26W3261.5+6.6+12%6454.6-4.46---
-
-
-
-
-
-
26W3154.9-9.1-14.2%64.450.8-4.46---
-
-
-
-
-
-
26W3064-0.8-1.23%72.960.4-4.46---
-
-
-
-
-
-
26W2964.8-5.9-8.35%75.464.7-4.46---
-
-
-
-
-
-
26W2870.7+3.6+5.37%72.465.7-4.46---
-
-
-
-
-
-
26W2767.1-0.9-1.32%71.563-4.46---
-
-
-
-
-
-
26W2668-8.4-11%77.667.9-4.46---
-
-
-
-
-
-
26W2576.4+5.3+7.45%78.369.7-4.46---
-
-
-
-
-
-
26W2471.1-11.4-13.8%79.667.1-4.46---
-
-
-
-
-
-
26W2382.5+6+7.84%95.178-4.46---
-
-
-
-
-
-
26W2276.5+0.4+0.53%85.971.2-4.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2176.1+9.4+14.1%76.862.9-4.46---
-
-
-
-
-
-
26W2066.7+1.2+1.83%71.463.9-4.46---
-
-
-
-
-
-
26W1965.5-10.7-14%81.565.3-4.46---
-
-
-
-
-
-
26W1876.2+1.9+2.56%79.969.3-4.46---
-
-
-
-
-
-
26W1774.3-3.3-4.25%84.868.9-4.46---
-
-
-
-
-
-
26W1677.6+24.8+47%82.852.7-4.46---
-
-
-
-
-
-
26W1552.8-3.2-5.71%57.351.9-4.46---
-
-
-
-
-
-
26W1456-3-5.08%57.951-1.18---
-
-
-
-
-
-
26W1359-4.6-7.23%6457.4-1.18---
-
-
-
-
-
-
26W1263.6+0.6+0.95%69.357.3-1.18---
-
-
-
-
-
-
26W1163+0.3+0.48%66.655.8-1.18---
-
-
-
-
-
-
26W1062.7+14.95+31.3%62.746-1.18---
-
-
-
-
-
-
26W0947.75+4.75+11%47.7542.35-1.18---
-
-
-
-
-
-
26W0743+1.1+2.63%44.341.35-1.18---
-
-
-
-
-
-
26W0641.9+2.7+6.89%43.738.45-1.18---
-
-
-
-
-
-
26W0539.2-3.1-7.33%42.9538.75-1.18---
-
-
-
-
-
-
26W0442.3-0.95-2.2%44.842-1.18---
-
-
-
-
-
-
26W0343.25+1.4+3.35%4441.9-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0241.85-0.65-1.53%43.6540.9-1.18---
-
-
-
-
-
-
26W0142.500%43.742.3-0.79---
-
-
-
-
-
-
25W5242.5-1.3-2.97%45.1542.4-0.79---
-
-
-
-
-
-
25W5143.8-1.8-3.95%45.142.7-0.79---
-
-
-
-
-
-
25W5045.6+3.4+8.06%48.542.2-0.79---
-
-
-
-
-
-
25W4942.2-0.5-1.17%43.0541.85-0.79---
-
-
-
-
-
-
25W4842.7+1+2.4%4340.95-0.79---
-
-
-
-
-
-
25W4741.7-2.8-6.29%44.840.85-0.79---
-
-
-
-
-
-
25W4644.5-3-6.32%47.8544.5-0.79---
-
-
-
-
-
-
25W4547.5-2-4.04%49.946.6-0.79---
-
-
-
-
-
-
25W4449.5-2.2-4.26%52.849.5-0.79---
-
-
-
-
-
-
25W4351.7-0.1-0.19%54.151.5-0.79963.4917.1920.7
0.56
0.79
1.01
1.24
1.46
1.68
25W4251.8-4.9-8.64%56.551.7-0.79401.4367.3368
1.41
1.97
2.53
3.1
3.66
4.22
25W4156.7-3.9-6.44%64.556.7-0.79286.2251.6251.6
2.25
3.16
4.06
4.96
5.86
6.76
25W4060.6-0.6-0.98%63.360.50.31204.2195.2195.5
3.1
4.34
5.58
6.82
8.06
9.3
25W3961.2-2.9-4.52%65.660.80.31205190191.2
3.2
4.48
5.76
7.04
8.32
9.6
25W3864.1+1+1.58%64.2610.31194.5184.8194.2
3.3
4.62
5.94
7.26
8.58
9.9
25W3763.1-2.8-4.25%66.460.30.31195.3177.4185.6
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3665.9+2.9+4.6%70.561.20.31201.4174.9188.3
3.5
4.9
6.3
7.7
9.1
10.5
25W3563+8.6+15.8%63540.31175150175
3.6
5.04
6.48
7.92
9.36
10.8
25W3454.4+5.2+10.6%55.148.550.31148.9131.2147
3.7
5.18
6.66
8.14
9.62
11.1
25W3349.2+3.3+7.19%49.245.30.31129.5119.2129.5
3.8
5.32
6.84
8.36
9.88
11.4
25W3245.9+0.05+0.11%47.3544.850.31121.4115117.7
3.9
5.46
7.02
8.58
10.14
11.7
25W3145.85-0.1-0.22%46.8544.80.31117.1112114.6
4
5.6
7.2
8.8
10.4
12
25W3045.95+1.6+3.61%48.0543.30.31117.2105.6112.1
4.1
5.74
7.38
9.02
10.66
12.3
25W2944.35+3.45+8.44%44.9540.050.3110795.36105.6
4.2
5.88
7.56
9.24
10.92
12.6
25W2840.9-0.55-1.33%41.440.10.3196.2893.2695.12
4.3
6.02
7.74
9.46
11.18
12.9
25W2741.45+0.15+0.36%42.7540.20.4497.1691.3694.2
4.4
6.16
7.92
9.68
11.44
13.2
25W2641.3+1.45+3.64%41.938.750.44101.293.6399.8
4.14
5.79
7.45
9.1
10.76
12.42
25W2539.85-2.85-6.67%42.9539.850.44110.8102.8102.8
3.88
5.43
6.98
8.53
10.08
11.63
25W2442.7-4.2-8.96%47.0542.70.44130.1118.1118.1
3.62
5.06
6.51
7.95
9.4
10.85
25W2346.9+0.1+0.21%47.444.70.44141.3133.3139.8
3.35
4.7
6.04
7.38
8.72
10.06
25W2246.8-1.65-3.41%49.246.650.44159.1150.9151.3
3.09
4.33
5.57
6.8
8.04
9.28
25W2148.45-1.05-2.12%50.347.550.44177.7168171.2
2.83
3.96
5.1
6.23
7.36
8.49
25W2049.5+1.65+3.45%49.65480.44193.2186.8192.7
2.57
3.6
4.62
5.65
6.68
7.71
25W1947.85+1.2+2.57%48.1544.50.44208.6192.8207.4
2.31
3.23
4.15
5.08
6
6.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1846.65+1.65+3.67%47.9545.250.44234.3221.1228
2.05
2.86
3.68
4.5
5.32
6.14
25W1745+2.7+6.38%45.3541.450.44254.1232.3252.2
1.78
2.5
3.21
3.93
4.64
5.35
25W1642.3+3.55+9.16%42.639.40.44279.7258.7277.7
1.52
2.13
2.74
3.35
3.96
4.57
25W1538.75-10.15-20.8%44.0535.70.44349.2283307.2
1.26
1.77
2.27
2.78
3.28
3.78
25W1448.9-0.8-1.61%49.2470.1492470489
1
1.4
1.8
2.2
2.6
3
25W1349.7-3.2-6.05%53.6490.1412.3376.9382.3
1.3
1.82
2.34
2.86
3.38
3.9
25W1252.9+1.2+2.32%53.251.80.1332.5323.7330.6
1.6
2.24
2.88
3.52
4.16
4.8
25W1151.7-1.4-2.64%53.550.50.1281.6265.8272.1
1.9
2.66
3.42
4.18
4.94
5.7
25W1053.1-2.4-4.32%55.152.30.1250.5237.7241.4
2.2
3.08
3.96
4.84
5.72
6.6
25W0955.5-1.5-2.63%56.754.20.1226.8216.8222
2.5
3.5
4.5
5.5
6.5
7.5
25W0857+2.5+4.59%5854.10.1207.1193.2203.6
2.8
3.92
5.04
6.16
7.28
8.4
25W0754.5+1.9+3.61%55.251.70.1178.1166.8175.8
3.1
4.34
5.58
6.82
8.06
9.3
25W0652.6+0.3+0.57%53.350.30.1156.8147.9154.7
3.4
4.76
6.12
7.48
8.84
10.2
25W0452.3+1+1.95%54.150.20.1146.2135.7141.4
3.7
5.18
6.66
8.14
9.62
11.1
25W0351.3-0.7-1.35%53.349.350.1133.2123.4128.2
4
5.6
7.2
8.8
10.4
12
25W0252+3.85+8%5848.450.1134.9112.7120.9
4.3
6.02
7.74
9.46
11.18
12.9
25W0148.15-3.45-6.69%5148.10.46110.9104.6104.7
4.6
6.44
8.28
10.12
11.96
13.8
24W5251.6+4.7+10%51.847.550.46256235255.1
2.02
2.83
3.64
4.45
5.26
6.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5146.9-1-2.09%48.446.550.46---
-
-
-
-
-
-
24W5047.9-3-5.89%51.347.80.46---
-
-
-
-
-
-
24W4950.9+1.85+3.77%51.2490.46---
-
-
-
-
-
-
24W4849.05-3.85-7.28%53.148.30.46---
-
-
-
-
-
-
24W4752.9-0.4-0.75%53.950.20.46---
-
-
-
-
-
-
24W4653.3-3.6-6.33%56.853.10.46---
-
-
-
-
-
-
24W4556.9-1.7-2.9%58.556.30.46---
-
-
-
-
-
-
24W4458.6+0.1+0.17%58.955.80.46---
-
-
-
-
-
-
24W4358.5+1.5+2.63%59.5570.46---
-
-
-
-
-
-
24W4257+0.3+0.53%58.1560.46---
-
-
-
-
-
-
24W4156.7-1.3-2.24%58.656.10.46---
-
-
-
-
-
-
24W4058-1-1.69%5957.8-2.89---
-
-
-
-
-
-
24W3959+1.2+2.08%59.357.5-2.89---
-
-
-
-
-
-
24W3857.8-0.1-0.17%59.857.7-2.89---
-
-
-
-
-
-
24W3757.9+0.4+0.7%58.356.2-2.89---
-
-
-
-
-
-
24W3657.5-4.1-6.66%61.756-2.89---
-
-
-
-
-
-
24W3561.6+3.4+5.84%62.258.4-2.89---
-
-
-
-
-
-
24W3458.2-0.8-1.36%59.957.6-2.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3359+1.7+2.97%59.656.7-2.89---
-
-
-
-
-
-
24W3257.3-6.1-9.62%61.553-2.89---
-
-
-
-
-
-
24W3163.4-2-3.06%6661.5-2.89---
-
-
-
-
-
-
24W3065.4-2.4-3.54%67.864.6-2.89---
-
-
-
-
-
-
24W2967.8-5.5-7.5%73.767.5-2.89---
-
-
-
-
-
-
24W2873.3+4+5.77%74.570.1-2.89---
-
-
-
-
-
-
24W2769.3+1.3+1.91%69.566-2.89---
-
-
-
-
-
-
24W2668-2.9-4.09%71.367.3-4.66---
-
-
-
-
-
-
24W2570.9+2+2.9%71.867.7-4.66---
-
-
-
-
-
-
24W2468.9+3.4+5.19%69.464.6-4.66---
-
-
-
-
-
-
24W2365.5-0.9-1.36%69.364.5-4.66---
-
-
-
-
-
-
24W2266.4+0.6+0.91%74.166.2-4.66---
-
-
-
-
-
-
24W2165.8+0.9+1.39%67.264.9-4.66---
-
-
-
-
-
-
24W2064.9+2.8+4.51%67.261.8-4.66---
-
-
-
-
-
-
24W1962.1-0.1-0.16%63.760.7-4.66---
-
-
-
-
-
-
24W1862.2+4.2+7.24%63.458.1-4.66---
-
-
-
-
-
-
24W1758+1.6+2.84%58.555.8-4.66---
-
-
-
-
-
-
24W1656.4-4.1-6.78%60.155.4-4.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1560.5+0.3+0.5%6258.6-4.66---
-
-
-
-
-
-
24W1460.2-0.6-0.99%61.559.5-4.66---
-
-
-
-
-
-
24W1360.8+2.6+4.47%6255.9-4.49---
-
-
-
-
-
-
24W1258.2+1.7+3.01%58.356-4.49---
-
-
-
-
-
-
24W1156.5+0.4+0.71%58.355.8-4.49---
-
-
-
-
-
-
24W1056.1-1.9-3.28%6056-4.49---
-
-
-
-
-
-
24W0958-3-4.92%61.356.8-4.49---
-
-
-
-
-
-
24W0861-0.5-0.81%62.661-4.49---
-
-
-
-
-
-
24W0761.5+1.3+2.16%61.759.3-4.49---
-
-
-
-
-
-
24W0660.2-1-1.63%61.160-4.49---
-
-
-
-
-
-
24W0561.2-3-4.67%64.461.2-4.49---
-
-
-
-
-
-
24W0464.2+1.2+1.9%66.663.2-4.49---
-
-
-
-
-
-
24W0363+0.5+0.8%63.962-4.49---
-
-
-
-
-
-
24W0262.5-2.8-4.29%65.662.5-4.49---
-
-
-
-
-
-
24W0165.3-0.7-1.06%67.563.9-4.49---
-
-
-
-
-
-
23W5266-0.5-0.75%6965.7-8.11---
-
-
-
-
-
-
23W5166.5-0.4-0.6%67.465.4-8.11---
-
-
-
-
-
-
23W5066.9+2.6+4.04%6863.1-8.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4964.3-1-1.53%65.963.7-8.11---
-
-
-
-
-
-
23W4865.3-1.5-2.25%67.565-8.11---
-
-
-
-
-
-
23W4766.8+4.3+6.88%6761.8-8.11---
-
-
-
-
-
-
23W4662.5+3.7+6.29%64.956.5-8.11---
-
-
-
-
-
-
23W4558.8+1.5+2.62%59.357.5-8.11---
-
-
-
-
-
-
23W4457.3+0.9+1.6%57.455.7-8.11---
-
-
-
-
-
-
23W4356.4-1.9-3.26%58.556.4-8.11---
-
-
-
-
-
-
23W4258.3-1-1.69%6057.6-8.11---
-
-
-
-
-
-
23W4159.3+0.3+0.51%59.958.1-8.11---
-
-
-
-
-
-
23W405900%60.257.3-8.11---
-
-
-
-
-
-
23W3959-1.7-2.8%61.759-3.34---
-
-
-
-
-
-
23W3860.7-1-1.62%63.460.4-3.34---
-
-
-
-
-
-
23W3761.7+0.2+0.33%62.861-3.34---
-
-
-
-
-
-
23W3661.5-1.6-2.54%63.661.3-3.34---
-
-
-
-
-
-
23W3563.1+1.3+2.1%63.560.8-3.34---
-
-
-
-
-
-
23W3461.8-1.2-1.9%63.661.1-3.34---
-
-
-
-
-
-
23W3363-3.6-5.41%66.462.3-3.34---
-
-
-
-
-
-
23W3266.6-0.5-0.75%68.766-3.34168.5161.9163.4
4.08
5.71
7.34
8.97
10.6
12.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3167.1-1.7-2.47%69.166.3-3.3473.2770.371.15
9.43
13.2
16.98
20.75
24.52
28.29
23W3068.8+1.9+2.84%6965.2-3.3446.6744.146.53
14.78
20.7
26.61
32.53
38.44
44.35
23W2966.9-2.1-3.04%7066.8-3.3434.7633.1733.22
20.14
28.19
36.25
44.3
52.36
60.42
23W2869-1.4-1.99%70.468.4-3.3427.6226.8327.07
25.49
35.69
45.89
56.08
66.28
76.48
23W2770.4-2.5-3.43%7470.2-3.3423.9922.7622.82
30.85
43.18
55.52
67.86
80.2
92.54
23W2672.9-1.7-2.28%74.672.43.6220.612020.14
36.2
50.68
65.16
79.64
94.12
108.6
23W2574.6+0.2+0.27%75.4743.6219.9319.5619.72
37.83
52.96
68.1
83.23
98.36
113.5
23W2474.4-0.4-0.53%77.574.23.6219.6418.818.85
39.46
55.25
71.03
86.82
102.6
118.4
23W2374.8+0.5+0.67%80.773.83.6219.6417.9618.2
41.09
57.53
73.97
90.4
106.8
123.3
23W2274.3-0.1-0.13%76.272.83.6217.8417.0417.39
42.72
59.81
76.9
93.99
111.1
128.2
23W2174.4-0.6-0.8%76.674.43.6217.2716.7716.77
44.35
62.1
79.84
97.58
115.3
133.1
23W2075+0.6+0.81%75.873.23.6216.4815.9216.31
45.98
64.38
82.77
101.2
119.6
138
23W1974.4-2.7-3.5%77.674.13.6216.315.5615.63
47.62
66.66
85.71
104.8
123.8
142.8
23W1877.1-2.4-3.02%80.2773.6216.2915.6415.66
49.25
68.94
88.64
108.3
128
147.7
23W1779.5-1.3-1.61%81.878.43.6216.0815.4115.63
50.88
71.23
91.58
111.9
132.3
152.6
23W1680.8-3-3.58%84.480.23.6216.0715.2715.39
52.51
73.51
94.51
115.5
136.5
157.5
23W1583.8+1.5+1.82%84.781.83.6215.6515.1115.48
54.14
75.79
97.45
119.1
140.8
162.4
23W1482.3+0.3+0.37%82.581.23.6214.7914.5614.76
55.77
78.08
100.4
122.7
145
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1382-1.4-1.68%83.481.75.7414.5314.2314.29
57.4
80.36
103.3
126.3
149.2
172.2
23W1283.4+1.4+1.71%83.681.55.7413.6813.3413.65
61.11
85.55
110
134.4
158.9
183.3
23W1182-0.4-0.49%82.479.65.7412.7112.2812.65
64.82
90.74
116.7
142.6
168.5
194.5
23W1082.4-2.1-2.49%85.7825.7412.5111.9712.02
68.52
95.93
123.3
150.8
178.2
205.6
23W0984.5-2-2.31%85.383.75.7411.8111.5911.7
72.23
101.1
130
158.9
187.8
216.7
23W0886.5-0.3-0.35%87.785.55.7411.5511.2611.39
75.94
106.3
136.7
167.1
197.4
227.8
23W0786.8+2.1+2.48%87.384.25.7410.9610.5710.9
79.65
111.5
143.4
175.2
207.1
239
23W0684.7+0.1+0.12%87.384.65.7410.4710.1510.16
83.36
116.7
150
183.4
216.7
250.1
23W0584.6+2.5+3.05%85.882.75.749.859.59.72
87.07
121.9
156.7
191.5
226.4
261.2
23W0382.1+0.6+0.74%82.581.15.749.098.939.04
90.78
127.1
163.4
199.7
236
272.3
23W0281.5-2.4-2.86%84.381.25.748.928.598.63
94.48
132.3
170.1
207.9
245.7
283.4
23W0183.9-4.1-4.66%88.381.15.748.998.268.54
98.19
137.5
176.7
216
255.3
294.6
22W5388-5.3-5.68%93.587.310.199.188.578.64
101.9
142.7
183.4
224.2
264.9
305.7
22W5293.3-1.6-1.69%95.690.710.199.268.799.04
103.2
144.5
185.8
227.1
268.3
309.6
22W5194.9+5.2+5.8%96.589.110.199.238.539.08
104.5
146.3
188.1
229.9
271.7
313.5
22W5089.7-1.6-1.75%92.589.410.198.748.458.48
105.8
148.2
190.5
232.8
275.1
317.5
22W4991.3+4.5+5.18%91.785.510.198.567.988.52
107.1
150
192.8
235.7
278.5
321.4
22W4886.8-5.3-5.75%92.386.810.198.5188
108.4
151.8
195.2
238.6
281.9
325.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4792.1+5.4+6.23%9386.610.198.477.898.39
109.7
153.6
197.5
241.4
285.3
329.2
22W4686.7+1.7+2%89.983.810.198.17.557.81
111.1
155.5
199.9
244.3
288.7
333.2
22W4585+7.1+9.11%86.476.710.197.696.837.56
112.4
157.3
202.3
247.2
292.1
337.1
22W4477.9-3.7-4.53%83.677.810.197.356.846.85
113.7
159.1
204.6
250.1
295.5
341
22W4381.600%84.877.410.197.386.737.1
115
161
207
252.9
298.9
344.9
22W4281.6-3.1-3.66%82.67610.197.16.547.02
116.3
162.8
209.3
255.8
302.3
348.9
22W4184.7+8.1+10.6%85.17510.197.246.387.2
117.6
164.6
211.7
258.7
305.7
352.8
22W4076.6-5.4-6.59%8372.211.896.986.076.44
118.9
166.5
214
261.6
309.1
356.7
22W3982+1.4+1.74%86.67811.897.296.576.9
118.8
166.3
213.9
261.4
308.9
356.4
22W3880.6+0.4+0.5%82.378.911.896.936.656.79
118.7
166.2
213.7
261.2
308.7
356.1
22W3780.2+0.2+0.25%8176.811.896.836.476.76
118.6
166.1
213.5
261
308.4
355.9
22W3680-1.5-1.84%81.17911.896.846.666.75
118.5
165.9
213.4
260.8
308.2
355.6
22W3581.5-2.1-2.51%84.579.811.897.136.746.88
118.4
165.8
213.2
260.6
307.9
355.3
22W3483.6+6.6+8.57%84.27611.897.116.427.06
118.3
165.7
213
260.4
307.7
355
22W3377+1.2+1.58%77.373.411.896.546.216.51
118.3
165.6
212.9
260.2
307.5
354.8
22W3275.8-2.3-2.94%78.273.411.896.626.216.41
118.2
165.4
212.7
260
307.2
354.5
22W3178.1+1.5+1.96%78.87611.896.676.446.61
118.1
165.3
212.5
259.8
307
354.2
22W3076.6+1.2+1.59%77.774.911.896.596.356.49
118
165.2
212.4
259.5
306.7
353.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2975.4+2.9+4%75.871.211.896.436.046.4
117.9
165
212.2
259.3
306.5
353.7
22W2872.5+0.4+0.55%74.869.711.896.355.926.15
117.8
164.9
212
259.1
306.3
353.4
22W2772.1-5.7-7.33%80.47211.776.836.126.13
117.7
164.8
211.9
258.9
306
353.1
22W2677.8-3.2-3.95%80.875.711.776.796.376.54
118.9
166.5
214.1
261.6
309.2
356.8
22W2581-6-6.9%85.678.611.777.126.546.74
120.1
168.2
216.3
264.3
312.4
360.4
22W2487-1.5-1.69%89.48711.777.377.177.17
121.4
169.9
218.5
267
315.6
364.1
22W2388.5-0.5-0.56%92.587.511.777.557.147.22
122.6
171.6
220.7
269.7
318.7
367.8
22W2289+4.1+4.83%9084.911.777.276.867.19
123.8
173.3
222.9
272.4
321.9
371.4
22W2184.9+2.7+3.28%85.482.111.776.836.576.79
125
175.1
225.1
275.1
325.1
375.1
22W2082.2-10.2-11%91.580.511.777.256.386.51
126.3
176.8
227.3
277.8
328.3
378.8
22W1992.4+0.7+0.76%94.590.911.777.417.137.25
127.5
178.5
229.5
280.5
331.5
382.5
22W1891.7-4.2-4.38%95.190.611.777.397.047.12
128.7
180.2
231.7
283.2
334.6
386.1
22W1795.9+2.4+2.57%97.492.911.777.57.157.38
129.9
181.9
233.9
285.8
337.8
389.8
22W1693.5-2.3-2.4%95.791.311.777.36.967.13
131.2
183.6
236.1
288.5
341
393.5
22W1595.8-1.7-1.74%98.795.311.777.467.27.24
132.4
185.3
238.3
291.2
344.2
397.1
22W1497.5+1.7+1.77%97.794.613.367.317.087.3
133.6
187
240.5
293.9
347.4
400.8
22W1395.8+2.7+2.9%9793.913.367.287.057.19
133.3
186.6
239.9
293.2
346.5
399.8
22W1293.100%94.289.813.367.096.757
133
186.1
239.3
292.5
345.7
398.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1193.1+3.1+3.44%9590.113.367.166.797.02
132.6
185.7
238.7
291.8
344.8
397.9
22W109000%91.789.613.366.936.776.8
132.3
185.2
238.1
291.1
344
396.9
22W0990-2.9-3.12%93.588.513.367.086.716.82
132
184.8
237.6
290.3
343.1
395.9
22W0892.9-2.2-2.31%94.392.413.367.167.027.06
131.6
184.3
237
289.6
342.3
395
22W0795.100%99.295.113.367.557.247.24
131.3
183.9
236.4
288.9
341.4
394
22W0595.1-2.9-2.96%97.49513.367.447.257.26
131
183.4
235.8
288.2
340.6
393
22W0498-0.3-0.31%1029813.367.817.57.5
130.7
182.9
235.2
287.5
339.8
392
22W0398.3-4.7-4.56%10397.513.367.97.487.54
130.4
182.5
234.6
286.8
338.9
391
22W02103+1+0.98%106.510113.368.197.777.92
130
182
234
286.1
338.1
390.1
22W01102-1.5-1.45%104101.512.978.027.837.86
129.7
181.6
233.5
285.3
337.2
389.1
21W52103.500%107.5101.512.978.297.827.98
129.7
181.6
233.5
285.4
337.3
389.1
21W51103.5-0.5-0.48%10499.912.978.027.77.98
129.7
181.6
233.5
285.4
337.3
389.2
21W50104-0.5-0.48%105100.512.978.097.758.02
129.7
181.6
233.5
285.4
337.3
389.2
21W49104.5+4.9+4.92%105.59712.978.137.488.05
129.8
181.7
233.6
285.5
337.4
389.3
21W4899.6-3.9-3.77%104.599.412.978.057.667.67
129.8
181.7
233.6
285.5
337.4
389.3
21W47103.5+2.5+2.48%107.510112.978.287.787.97
129.8
181.7
233.6
285.5
337.5
389.4
21W46101+3.3+3.38%10298.312.977.867.577.78
129.8
181.7
233.7
285.6
337.5
389.4
21W4597.7+0.6+0.62%101.59612.977.827.397.53
129.8
181.8
233.7
285.6
337.5
389.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(963.4)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4497.1+2.7+2.86%99.793.512.977.687.27.48
129.8
181.8
233.7
285.6
337.6
389.5
21W4394.4+0.7+0.75%95.89212.977.387.087.27
129.9
181.8
233.7
285.7
337.6
389.6
21W4293.7-1-1.06%95.389.912.977.346.927.21
129.9
181.8
233.8
285.7
337.7
389.6
21W4194.7+2.4+2.6%95.690.412.977.366.967.29
129.9
181.8
233.8
285.7
337.7
389.7
21W4092.3-7.5-7.52%100.592.312.997.747.117.11
129.9
181.9
233.8
285.8
337.7
389.7
21W3999.8-1.7-1.67%100.59812.997.887.697.83
127.5
178.5
229.5
280.5
331.5
382.5