≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 本益比河流圖(周)

6451 訊芯-KY

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
434443.5-9.5-2.14%2.37%443.5444.5434
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7117.49億2,561668股/筆437.65.76384.12.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,02817.51億3,6321.11張/筆434.6+24.5 (+5.85%)

連續漲跌: 首日下跌  ( -9.5元 / -2.14%)

財報評分: 最新47分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 訊芯-KY 自結4月獲利倍增 EPS 0.04元 (Anue鉅亨 06/12 18:59)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 訊芯-KY可轉換公司債訊芯二KY(代號:64512) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/10 16:14)

6451 訊芯-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39434-9.5-2.14%444.54341.13393.4384.1384.1
11.3
15.82
20.34
24.86
29.38
33.9
26W38443.5+34+8.3%443.5393.51.13392.5348.2392.5
11.3
15.82
20.34
24.86
29.38
33.9
26W37409.5-39.5-8.8%4774081.13422.1361.1362.4
11.3
15.82
20.34
24.86
29.38
33.9
26W36449-4.5-0.99%5054261.13446.9377397.3
11.3
15.82
20.34
24.86
29.38
33.9
26W35453.5+35.5+8.49%471.5384.51.13417.3340.3401.3
11.3
15.82
20.34
24.86
29.38
33.9
26W34418-7.5-1.76%474.5391.51.13419.9346.5369.9
11.3
15.82
20.34
24.86
29.38
33.9
26W33425.5+4.5+1.07%462.54201.13409.3371.7376.5
11.3
15.82
20.34
24.86
29.38
33.9
26W32421+80+23.5%4753381.13420.4299.1372.6
11.3
15.82
20.34
24.86
29.38
33.9
26W31341-96.5-22.1%443.5308.51.13392.5273301.8
11.3
15.82
20.34
24.86
29.38
33.9
26W30437.5+8+1.86%4843871.13428.3342.5387.2
11.3
15.82
20.34
24.86
29.38
33.9
26W29429.5-88.5-17.1%529429.51.13468.1380.1380.1
11.3
15.82
20.34
24.86
29.38
33.9
26W28518-25-4.6%5704811.13504.4425.7458.4
11.3
15.82
20.34
24.86
29.38
33.9
26W27543-55-9.2%6385041.13564.6446480.5
11.3
15.82
20.34
24.86
29.38
33.9
26W26598+37+6.6%6785531.13656.8535.7579.3
10.32
14.45
18.58
22.71
26.84
30.97
26W25561+59+11.8%5765081.13616.3543.5600.2
9.35
13.08
16.82
20.56
24.3
28.04
26W24502-164-24.6%635499.51.13758.7596.8599.8
8.37
11.72
15.06
18.41
21.76
25.11
26W23666+96+16.8%7565731.131023775.1900.9
7.39
10.35
13.31
16.26
19.22
22.18
26W22570+46+8.78%6535441.131018848888.5
6.42
8.98
11.55
14.11
16.68
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21524-53-9.19%5834721.131072867.9963.5
5.44
7.61
9.79
11.96
14.14
16.32
26W20577+136+30.8%5774231.131293948.11293
4.46
6.25
8.03
9.82
11.6
13.38
26W19441+10+2.32%5564351.13159612481266
3.48
4.88
6.27
7.67
9.06
10.45
26W18431+29+7.21%431.53621.13172114441719
2.51
3.51
4.51
5.52
6.52
7.52
26W17402-103-20.4%5164021.13337126262626
1.53
2.14
2.76
3.37
3.98
4.59
26W16505+73+16.9%5304171.13956975299118
0.55
0.78
1
1.22
1.44
1.66
26W15432+136.5+46.2%4322881.13---
-
-
-
-
-
-
26W14295.5-69.5-19%350295.5-0.14---
-
-
-
-
-
-
26W13365+90.5+33%365261.5-0.14---
-
-
-
-
-
-
26W12274.5+59+27.4%287206-0.14---
-
-
-
-
-
-
26W11215.5+25.5+13.4%215.5167.5-0.14---
-
-
-
-
-
-
26W10190-19-9.09%219184-0.14---
-
-
-
-
-
-
26W09209+43+25.9%222167.5-0.14832562817838
0.27
0.37
0.48
0.59
0.69
0.8
26W07166-12.5-7%186166-0.14310027672767
0.6
0.84
1.08
1.32
1.56
1.8
26W06178.5+17.5+10.9%222153-0.14237916391912
0.93
1.31
1.68
2.05
2.43
2.8
26W05161+13+8.78%176.5146.5-0.14139311571271
1.27
1.77
2.28
2.79
3.29
3.8
26W0414800%158145-0.14987.5906.3925
1.6
2.24
2.88
3.52
4.16
4.8
26W03148-5-3.27%155.5147.5-0.14804.3762.9765.5
1.93
2.71
3.48
4.25
5.03
5.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02153-11.5-6.99%165.5149.5-0.14730.1659.6675
2.27
3.17
4.08
4.99
5.89
6.8
26W01164.500%170.5156.50.26655.8601.9632.7
2.6
3.64
4.68
5.72
6.76
7.8
25W52164.5+9+5.79%171157.50.26802.5739.2772
2.13
2.98
3.84
4.69
5.54
6.39
25W51155.5-20.5-11.6%171.51540.261032926.9935.9
1.66
2.33
2.99
3.66
4.32
4.98
25W50176+19+12.1%179.5156.50.26150513131476
1.19
1.67
2.15
2.62
3.1
3.58
25W49157-9-5.42%1681550.26232321442171
0.72
1.01
1.3
1.59
1.88
2.17
25W48166+32.5+24.3%169.51350.26667753186539
0.25
0.36
0.46
0.56
0.66
0.76
25W47133.5-14-9.49%149.51330.26---
-
-
-
-
-
-
25W46147.5-1.5-1.01%1581460.26---
-
-
-
-
-
-
25W45149+5.5+3.83%161143.50.26---
-
-
-
-
-
-
25W44143.5+3.5+2.5%149.5139.50.26---
-
-
-
-
-
-
25W43140+1+0.72%146.51390.26---
-
-
-
-
-
-
25W42139-11-7.33%148.5136.50.26---
-
-
-
-
-
-
25W4115000%156.51490.26---
-
-
-
-
-
-
25W40150-2-1.32%156.5150-0.35---
-
-
-
-
-
-
25W39152-10.5-6.46%170150-0.35---
-
-
-
-
-
-
25W38162.5+2+1.25%166.5154.5-0.35---
-
-
-
-
-
-
25W37160.5-0.5-0.31%173157-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36161-4-2.42%166.5157-0.35---
-
-
-
-
-
-
25W35165+10.5+6.8%173158.5-0.35---
-
-
-
-
-
-
25W34154.5-15-8.85%169154.5-0.35---
-
-
-
-
-
-
25W33169.5+11.5+7.28%176.5160-0.35---
-
-
-
-
-
-
25W32158+11.5+7.85%165142-0.35---
-
-
-
-
-
-
25W31146.5+5+3.53%154.5142.5-0.35---
-
-
-
-
-
-
25W30141.5-5.5-3.74%149137.5-0.35---
-
-
-
-
-
-
25W29147+4+2.8%150140.5-0.35---
-
-
-
-
-
-
25W28143-0.5-0.35%147134-0.35---
-
-
-
-
-
-
25W27143.5+0.5+0.35%151.5138-1.27---
-
-
-
-
-
-
25W26143+0.5+0.35%148137-1.27---
-
-
-
-
-
-
25W25142.5+5.5+4.01%156135.5-1.27---
-
-
-
-
-
-
25W24137+11+8.73%146.5124-1.27---
-
-
-
-
-
-
25W23126-2-1.56%128120-1.27---
-
-
-
-
-
-
25W22128-3-2.29%133.5124.5-1.27---
-
-
-
-
-
-
25W21131-10-7.09%142130-1.27---
-
-
-
-
-
-
25W20141-3.5-2.42%153.5138.5-1.27---
-
-
-
-
-
-
25W19144.500%146135.5-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18144.5+2.5+1.76%149140-1.27---
-
-
-
-
-
-
25W17142+3.5+2.53%144127.5-1.27---
-
-
-
-
-
-
25W16138.5+8.5+6.54%146130.5-1.27---
-
-
-
-
-
-
25W15130-31-19.3%145116.5-1.27290023302600
0.5
0.7
0.9
1.1
1.3
1.5
25W14161-4.5-2.72%164.5150.50.161028940.61006
1.6
2.24
2.88
3.52
4.16
4.8
25W13165.5-18-9.81%195.5162.50.161086902.8919.4
1.8
2.52
3.24
3.96
4.68
5.4
25W12183.5+5.5+3.09%186171.50.16930857.5917.5
2
2.8
3.6
4.4
5.2
6
25W11178+0.5+0.28%184.5165.50.16838.6752.3809.1
2.2
3.08
3.96
4.84
5.72
6.6
25W10177.5-25.5-12.6%200176.50.16833.3735.4739.6
2.4
3.36
4.32
5.28
6.24
7.2
25W09203-26-11.4%227.51990.16875765.4780.8
2.6
3.64
4.68
5.72
6.76
7.8
25W08229-1-0.43%233.52230.16833.9796.4817.9
2.8
3.92
5.04
6.16
7.28
8.4
25W07230-8.5-3.56%245.5227.50.16818.3758.3766.7
3
4.2
5.4
6.6
7.8
9
25W06238.5-4-1.65%2432190.16759.4684.4745.3
3.2
4.48
5.76
7.04
8.32
9.6
25W04242.5+6+2.54%247.5234.50.16727.9689.7713.2
3.4
4.76
6.12
7.48
8.84
10.2
25W03236.5-16.5-6.52%257221.50.16713.9615.3656.9
3.6
5.04
6.48
7.92
9.36
10.8
25W02253+24.5+10.7%260228.50.16684.2601.3665.8
3.8
5.32
6.84
8.36
9.88
11.4
25W01228.5-17-6.92%250.5228.50.4626.2571.2571.2
4
5.6
7.2
8.8
10.4
12
24W52245.5+9+3.81%2532320.4509.1466.9494
4.97
6.96
8.94
10.93
12.92
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51236.5-5.5-2.27%247.52170.4416.8365.4398.3
5.94
8.31
10.69
13.06
15.44
17.82
24W50242-4.5-1.83%276.5237.50.4400.3343.8350.3
6.91
9.67
12.43
15.2
17.96
20.72
24W49246.5+30+13.9%2532140.4321.2271.7312.9
7.88
11.03
14.18
17.33
20.48
23.63
24W48216.5-5-2.26%230204.50.4260231.2244.7
8.85
12.38
15.92
19.46
23
26.54
24W47221.5+4+1.84%231.5208.50.4235.9212.4225.7
9.82
13.74
17.67
21.59
25.52
29.45
24W46217.5-27-11%247217.50.4229201.7201.7
10.78
15.1
19.41
23.73
28.04
32.35
24W45244.5+32+15.1%254.52080.4216.5177208
11.75
16.46
21.16
25.86
30.56
35.26
24W44212.5-11.5-5.13%227.52010.4178.8158167
12.72
17.81
22.9
27.99
33.08
38.17
24W43224-16.5-6.86%263.52230.4192.4162.9163.6
13.69
19.17
24.65
30.12
35.6
41.08
24W42240.5+13.5+5.95%250221.50.4170.5151.1164
14.66
20.53
26.39
32.26
38.12
43.98
24W41227+16.5+7.84%234.5211.50.4150135.3145.2
15.63
21.88
28.14
34.39
40.64
46.89
24W40210.5+1.5+0.72%219205.51.66131.9123.8126.8
16.6
23.24
29.88
36.52
43.16
49.8
24W39209-24.5-10.5%251.52091.66144.7120.3120.3
17.38
24.33
31.28
38.23
45.18
52.14
24W38233.5+13.5+6.14%246.5215.51.66135.8118.7128.6
18.16
25.42
32.68
39.95
47.21
54.47
24W37220+1+0.46%228.52001.66120.7105.6116.2
18.94
26.51
34.08
41.66
49.23
56.81
24W36219-28-11.3%251.52091.66127.6106111.1
19.71
27.6
35.49
43.37
51.26
59.14
24W35247+6.5+2.7%258.52291.66126.1111.7120.5
20.49
28.69
36.89
45.08
53.28
61.48
24W34240.5+22.5+10.3%240.52151.66113.1101.1113.1
21.27
29.78
38.29
46.8
55.31
63.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33218+38+21.1%2231801.66101.181.6398.87
22.05
30.87
39.69
48.51
57.33
66.15
24W32180-32-15.1%197.51721.6686.5175.3478.85
22.83
31.96
41.09
50.22
59.35
68.49
24W31212-14-6.19%2402121.66101.789.889.8
23.61
33.05
42.49
51.94
61.38
70.82
24W30226-15-6.22%244.52121.66100.386.9492.68
24.39
34.14
43.89
53.65
63.4
73.16
24W29241-18.5-7.13%271.5239.51.66107.995.1795.77
25.16
35.23
45.3
55.36
65.43
75.49
24W28259.5+5+1.96%279.52351.66107.790.58100
25.94
36.32
46.7
57.07
67.45
77.83
24W27254.5-21.5-7.79%276248.51.66103.39395.24
26.72
37.41
48.1
58.79
69.48
80.16
24W26276+17.5+6.77%2892472.75105.189.82100.4
27.5
38.5
49.5
60.5
71.5
82.5
24W25258.5+52+25.2%270222.52.7598.0780.8293.89
27.53
38.54
49.56
60.57
71.58
82.59
24W24206.5+20.5+11%2201752.7579.8263.4974.92
27.56
38.59
49.61
60.64
71.66
82.68
24W23186-0.5-0.27%1961782.7571.0364.5167.41
27.59
38.63
49.67
60.7
71.74
82.78
24W22186.5+4.5+2.47%201.51812.7572.9565.5267.52
27.62
38.67
49.72
60.77
71.82
82.87
24W21182-6-3.19%1921782.7569.4364.3765.81
27.65
38.72
49.78
60.84
71.9
82.96
24W20188+17+9.94%1981692.7571.5261.0467.91
27.68
38.76
49.83
60.91
71.98
83.05
24W19171-23-11.9%199.5168.52.7571.9860.861.7
27.72
38.8
49.89
60.97
72.06
83.15
24W18194+30+18.3%1941642.7569.9259.1169.92
27.75
38.84
49.94
61.04
72.14
83.24
24W17164+14.5+9.7%178.5143.52.7564.2651.6659.04
27.78
38.89
50
61.11
72.22
83.33
24W16149.5-15-9.12%163.51472.7558.852.8653.76
27.81
38.93
50.05
61.18
72.3
83.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15164.5-10-5.73%175.5164.52.7563.0459.0959.09
27.84
38.97
50.11
61.24
72.38
83.52
24W14174.5-2-1.13%1821722.7565.361.7262.61
27.87
39.02
50.16
61.31
72.46
83.61
24W13176.5-23.5-11.8%209176.52.7974.9163.2663.26
27.9
39.06
50.22
61.38
72.54
83.7
24W12200+14.5+7.82%2171852.7975.076469.19
28.91
40.47
52.03
63.6
75.16
86.72
24W11185.5-4-2.11%218.5185.52.7973.0462.0162.01
29.92
41.88
53.85
65.81
77.78
89.75
24W10189.5-18.5-8.89%214.51862.7969.3760.1561.28
30.92
43.29
55.66
68.03
80.4
92.77
24W09208-12.5-5.67%239.52062.7975.0164.5165.14
31.93
44.7
57.48
70.25
83.02
95.79
24W08220.5+38+20.8%235.51772.7971.553.7466.94
32.94
46.11
59.29
72.46
85.64
98.82
24W07182.5-4.5-2.41%196.5177.52.7957.8952.2953.76
33.95
47.52
61.1
74.68
88.26
101.8
24W06187+0.5+0.27%1901812.7954.3651.7853.5
34.95
48.94
62.92
76.9
90.88
104.9
24W05186.5+13.5+7.8%194.51712.7954.0947.5551.86
35.96
50.35
64.73
79.12
93.5
107.9
24W04173-10-5.46%189.51712.7951.2646.2546.8
36.97
51.76
66.54
81.33
96.12
110.9
24W03183-5.5-2.92%198180.52.7952.1447.5348.19
37.98
53.17
68.36
83.55
98.74
113.9
24W02188.5+39.5+26.5%192147.52.7949.2537.8448.35
38.98
54.58
70.17
85.77
101.4
117
24W01149+10.5+7.58%152135.52.7938.0133.8837.26
39.99
55.99
71.99
87.98
104
120
23W52138.5-9.5-6.42%150.51384.136.7133.6633.78
41
57.4
73.8
90.2
106.6
123
23W51148+4+2.78%153140.54.138.5935.4437.33
39.65
55.5
71.36
87.22
103.1
118.9
23W50144-9-5.88%158.51444.141.3937.6137.61
38.29
53.61
68.93
84.24
99.56
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49153-11-6.71%1671534.145.2141.4241.42
36.94
51.71
66.49
81.26
96.04
110.8
23W48164+1.5+0.92%171.51554.148.1943.5646.09
35.58
49.82
64.05
78.29
92.52
106.8
23W47162.5+14+9.43%163.5144.54.147.7642.2147.47
34.23
47.92
61.62
75.31
89
102.7
23W46148.5+30.5+25.8%148.5128.54.145.1739.0945.17
32.88
46.03
59.18
72.33
85.48
98.63
23W45118-5.5-4.45%1271164.140.2936.837.43
31.52
44.13
56.74
69.35
81.96
94.57
23W44123.5-9.5-7.14%134.5121.54.144.5840.2740.94
30.17
42.24
54.3
66.37
78.44
90.51
23W43133-18.5-12.2%154.5131.54.153.6245.6446.16
28.82
40.34
51.87
63.39
74.92
86.45
23W42151.5+1.5+1%158.51434.157.7252.0755.17
27.46
38.45
49.43
60.42
71.4
82.38
23W41150-7.5-4.76%1561454.159.7555.5457.45
26.11
36.55
46.99
57.44
67.88
78.32
23W40157.5+22.5+16.7%1791364.172.3154.9463.63
24.75
34.66
44.56
54.46
64.36
74.26
23W39135-9.5-6.57%1491322.3463.6856.4157.69
23.4
32.76
42.12
51.48
60.84
70.2
23W38144.5+10.5+7.84%144.51332.3461.0156.1561.01
23.68
33.16
42.63
52.11
61.58
71.05
23W37134+26.5+24.7%138.5109.52.3457.7845.6855.91
23.97
33.56
43.14
52.73
62.32
71.91
23W36107.5+11.5+12%107.595.42.3444.3239.3344.32
24.25
33.96
43.66
53.36
63.06
72.76
23W3596+2.3+2.45%97.8912.3439.8637.0839.12
24.54
34.35
44.17
53.98
63.8
73.62
23W3493.7-1.4-1.47%98.991.82.3439.8436.9837.75
24.82
34.75
44.68
54.61
64.54
74.47
23W3395.1-3.2-3.26%9994.12.3439.4337.4837.88
25.11
35.15
45.19
55.24
65.28
75.32
23W3298.3+1.6+1.65%107952.3442.1437.4138.71
25.39
35.55
45.71
55.86
66.02
76.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3196.7-11.8-10.9%109.595.82.3442.6537.3137.66
25.68
35.95
46.22
56.49
66.76
77.03
23W30108.5-11.5-9.58%1211052.3446.6140.4441.79
25.96
36.35
46.73
57.12
67.5
77.88
23W29120-4.5-3.61%137.51152.3452.3943.8245.72
26.25
36.74
47.24
57.74
68.24
78.74
23W28124.5+2+1.63%1281182.3448.2544.4846.93
26.53
37.14
47.76
58.37
68.98
79.59
23W27122.5+14.5+13.4%129.5109.52.3448.2940.8345.68
26.82
37.54
48.27
58.99
69.72
80.45
23W26108+21.5+24.9%10885.72.7139.8531.6239.85
27.1
37.94
48.78
59.62
70.46
81.3
23W2586.5+0.7+0.82%8784.82.7131.4530.6631.27
27.66
38.73
49.79
60.86
71.92
82.98
23W2485.8-1.5-1.72%87.885.52.7131.1130.2930.4
28.22
39.51
50.8
62.09
73.38
84.67
23W2387.3-0.8-0.91%89.186.92.7130.9530.1930.33
28.78
40.3
51.81
63.33
74.84
86.35
23W2288.100%9287.72.7131.3529.8830.02
29.35
41.08
52.82
64.56
76.3
88.04
23W2188.1+0.4+0.46%92.686.42.7130.9628.8929.46
29.91
41.87
53.83
65.8
77.76
89.72
23W2087.7+7.2+8.94%88.480.12.7129.0126.2928.78
30.47
42.66
54.84
67.03
79.22
91.41
23W1980.5-1.5-1.83%82.3792.7126.5225.4625.94
31.03
43.44
55.86
68.27
80.68
93.09
23W1882+0.7+0.86%83.680.82.7126.4625.5825.96
31.59
44.23
56.87
69.5
82.14
94.78
23W1781.3-1-1.22%83.479.32.7125.9424.6625.28
32.15
45.02
57.88
70.74
83.6
96.46
23W1682.3-2.1-2.49%87.282.32.7126.6525.1625.16
32.72
45.8
58.89
71.97
85.06
98.15
23W1584.4+1.8+2.18%85.9832.7125.8124.9425.36
33.28
46.59
59.9
73.21
86.52
99.83
23W1482.6+0.7+0.85%83.280.72.7124.5923.8524.41
33.84
47.37
60.91
74.44
87.98
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1381.9-0.4-0.49%83.2813.4424.1923.5523.81
34.4
48.16
61.92
75.68
89.44
103.2
23W1282.3+2+2.49%82.480.53.4424.8724.324.84
33.13
46.39
59.64
72.89
86.15
99.4
23W1180.3-6.2-7.17%87.479.23.4427.4324.8525.2
31.87
44.61
57.36
70.11
82.85
95.6
23W1086.5+0.3+0.35%90.5863.4429.5828.128.27
30.6
42.84
55.08
67.32
79.56
91.8
23W0986.2-0.1-0.12%86.985.23.4429.6229.0529.39
29.33
41.07
52.8
64.53
76.27
88
23W0886.3-2-2.27%89.485.73.4431.8530.5330.75
28.07
39.29
50.52
61.75
72.97
84.2
23W0788.3+2.8+3.27%89.284.63.4433.2831.5732.95
26.8
37.52
48.24
58.96
69.68
80.4
23W0685.5-0.5-0.58%88.685.33.4434.733.4133.49
25.53
35.75
45.96
56.17
66.39
76.6
23W0586+5.7+7.1%89.8813.4437.0133.3835.44
24.27
33.97
43.68
53.39
63.09
72.8
23W0380.3+1+1.26%80.779.13.4435.0934.3934.91
23
32.2
41.4
50.6
59.8
69
23W0279.3-0.7-0.88%82.178.83.4437.7836.2636.49
21.73
30.43
39.12
47.81
56.51
65.2
23W0180-1.5-1.84%82.779.33.4440.4138.7539.09
20.47
28.65
36.84
45.03
53.21
61.4
22W5381.5-8.1-9.04%90.581.51.9247.1442.4542.45
19.2
26.88
34.56
42.24
49.92
57.6
22W5289.6-2.5-2.71%9789.41.9251.0347.0347.14
19.01
26.61
34.21
41.82
49.42
57.02
22W5192.1+5.6+6.47%95.387.31.9250.6546.448.95
18.82
26.34
33.87
41.39
48.92
56.45
22W5086.5+4.9+6%87.379.31.9246.8842.5846.45
18.62
26.07
33.52
40.97
48.42
55.87
22W4981.6+3.6+4.62%82.976.81.9244.9841.6744.27
18.43
25.8
33.18
40.55
47.92
55.29
22W4878-2-2.5%79.975.31.9243.8141.2942.77
18.24
25.53
32.83
40.12
47.42
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4780-1.8-2.2%82.479.91.9245.6644.2844.33
18.05
25.26
32.48
39.7
46.92
54.14
22W4681.8+0.5+0.62%87.581.51.9249.0145.6545.82
17.85
25
32.14
39.28
46.42
53.56
22W4581.3+2+2.52%81.8791.9246.3244.7346.03
17.66
24.73
31.79
38.86
45.92
52.98
22W4479.3-4.1-4.92%86.178.71.9249.2945.0545.39
17.47
24.46
31.44
38.43
45.42
52.41
22W4383.4+2+2.46%8579.61.9249.246.0748.27
17.28
24.19
31.1
38.01
44.92
51.83
22W4281.4-7.1-8.02%86.278.31.9250.4545.8347.65
17.08
23.92
30.75
37.59
44.42
51.25
22W4188.5+3.8+4.49%89.783.81.9253.149.6152.39
16.89
23.65
30.41
37.16
43.92
50.68
22W4084.7-1.8-2.08%88.4811.6752.9348.550.72
16.7
23.38
30.06
36.74
43.42
50.1
22W3986.5-2.5-2.81%91.286.31.6756.3553.3253.45
16.18
22.66
29.13
35.61
42.08
48.55
22W3889+1.2+1.37%95.8891.6761.1456.856.8
15.67
21.94
28.2
34.47
40.74
47.01
22W3787.8+2.6+3.05%88.183.41.6758.1455.0457.94
15.15
21.22
27.28
33.34
39.4
45.46
22W3685.2+2.1+2.53%86.980.91.6759.3655.2758.2
14.64
20.49
26.35
32.2
38.06
43.92
22W3583.1+3.5+4.4%85.278.41.6760.3355.5158.84
14.12
19.77
25.42
31.07
36.72
42.37
22W3479.600%80.477.11.6759.0856.6658.5
13.61
19.05
24.49
29.94
35.38
40.82
22W3379.6+7.9+11%82.473.11.6762.9455.8360.8
13.09
18.33
23.57
28.8
34.04
39.28
22W3271.7+1.8+2.58%7267.41.6757.2553.5957.01
12.58
17.61
22.64
27.67
32.7
37.73
22W3169.9-3.4-4.64%73.467.31.6760.8555.857.95
12.06
16.89
21.71
26.54
31.36
36.18
22W3073.3+0.9+1.24%7472.11.6764.0962.4563.48
11.55
16.16
20.78
25.4
30.02
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2972.4+2.2+3.13%72.868.11.676661.7465.63
11.03
15.44
19.86
24.27
28.68
33.09
22W2870.2+1.7+2.48%70.766.81.6767.2363.5366.76
10.52
14.72
18.93
23.13
27.34
31.55
22W2768.5-8.9-11.5%80.868.5180.868.568.5
10
14
18
22
26
30
22W2677.4-0.6-0.77%7873.8180.0375.7279.42
9.75
13.64
17.54
21.44
25.34
29.24
22W2578-4-4.88%82.876.3187.2380.3882.17
9.49
13.29
17.09
20.88
24.68
28.48
22W2482+5.3+6.91%82.275.9188.9882.1688.76
9.24
12.93
16.63
20.32
24.02
27.72
22W2376.7+1.9+2.54%7774.8185.783.2585.37
8.98
12.58
16.17
19.77
23.36
26.95
22W2274.8+0.5+0.67%77.373.7188.5484.4185.67
8.73
12.22
15.72
19.21
22.7
26.19
22W2174.3+4.3+6.14%74.470187.7782.5887.65
8.48
11.87
15.26
18.65
22.04
25.43
22W2070-3.6-4.89%72.966.6188.6580.9985.13
8.22
11.51
14.8
18.09
21.38
24.67
22W1973.6+0.1+0.14%75.571194.7489.0992.36
7.97
11.16
14.34
17.53
20.72
23.91
22W1873.5-10-12%81.671.11105.892.1595.26
7.72
10.8
13.89
16.97
20.06
23.15
22W1783.5-3.1-3.58%86.282.61115.5110.7111.9
7.46
10.45
13.43
16.42
19.4
22.38
22W1686.6+4.7+5.74%88.479.21122.6109.9120.1
7.21
10.09
12.97
15.86
18.74
21.62
22W1581.9-2-2.38%8480.61120.8115.9117.8
6.95
9.74
12.52
15.3
18.08
20.86
22W1483.9+0.6+0.72%8682.30.67128.4122.8125.2
6.7
9.38
12.06
14.74
17.42
20.1
22W1383.3-2.8-3.25%87.383.30.6794.0489.7389.73
9.28
13
16.71
20.42
24.14
27.85
22W1286.1+2.8+3.36%87.4820.6773.6569.172.56
11.87
16.61
21.36
26.11
30.85
35.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1183.3+0.4+0.48%83.976.90.6758.0653.2257.65
14.45
20.23
26.01
31.79
37.57
43.35
22W1082.9+0.7+0.85%8482.20.6749.3248.2648.67
17.03
23.85
30.66
37.47
44.29
51.1
22W0982.2-3.7-4.31%8681.50.6743.8441.5541.9
19.62
27.46
35.31
43.16
51
58.85
22W0885.9-2.9-3.27%88.885.50.674038.5138.69
22.2
31.08
39.96
48.84
57.72
66.6
22W0788.8+1.2+1.37%9187.70.6736.7235.3935.83
24.78
34.7
44.61
54.52
64.44
74.35
22W0587.6-2.3-2.56%89.687.60.6732.7432.0132.01
27.37
38.31
49.26
60.21
71.15
82.1
22W0489.9-0.5-0.55%92.389.60.6730.8229.9230.02
29.95
41.93
53.91
65.89
77.87
89.85
22W0390.4-1.4-1.53%92.688.60.6728.4627.2327.79
32.53
45.55
58.56
71.57
84.59
97.6
22W0291.8-1.2-1.29%95.590.80.6727.225.8626.14
35.12
49.16
63.21
77.26
91.3
105.4
22W0193+0.5+0.54%9491.83.7724.9324.3524.67
37.7
52.78
67.86
82.94
98.02
113.1
21W5292.5+0.9+0.98%93.991.13.7723.5722.8723.22
39.83
55.76
71.7
87.63
103.6
119.5
21W5191.6-3.5-3.68%9991.33.7723.5921.7621.83
41.96
58.75
75.53
92.32
109.1
125.9
21W5095.1-1.6-1.65%100.594.23.7722.7921.3621.57
44.09
61.73
79.37
97
114.6
132.3
21W4996.7+1+1.04%100.592.63.7721.7420.0320.92
46.22
64.71
83.2
101.7
120.2
138.7
21W4895.7-0.4-0.42%10894.83.7722.3419.6119.79
48.35
67.7
87.04
106.4
125.7
145.1
21W4796.1+3.1+3.33%98.591.73.7719.5118.1619.04
50.48
70.68
90.87
111.1
131.3
151.5
21W4693+1.7+1.86%9990.63.7718.8217.2217.68
52.62
73.66
94.71
115.8
136.8
157.8
21W4591.3+1.1+1.22%92.389.23.7716.8616.2916.68
54.75
76.64
98.54
120.4
142.3
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9569)		最低
PER
(12.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4490.2-0.9-0.99%96903.7716.8815.8215.86
56.88
79.63
102.4
125.1
147.9
170.6
21W4391.1+0.3+0.33%92.389.43.7715.6415.1515.44
59.01
82.61
106.2
129.8
153.4
177
21W4290.8-3-3.2%92.987.63.7715.214.3314.85
61.14
85.59
110
134.5
159
183.4
21W4193.8+11.7+14.3%96.181.93.7715.1912.9414.83
63.27
88.58
113.9
139.2
164.5
189.8
21W4082.1-8.4-9.28%91.582.16.5413.9912.5512.55
65.4
91.56
117.7
143.9
170
196.2
21W3990.5-0.1-0.11%90.7896.5413.613.3513.57
66.68
93.35
120
146.7
173.4
200