≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / 本益比河流圖(周)

6461 益得

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.825.2-0.4-1.59%1.59%25.225.224.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562.19萬141177股/筆24.933.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62157.3萬134465張/筆25.260 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.59%)

財報評分: 最新21分 / 平均26分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

6461 益得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.8-0.4-1.59%25.224.8-2.74---
-
-
-
-
-
-
26W3825.2-0.35-1.37%26.724.4-2.74---
-
-
-
-
-
-
26W3725.55+8.9+53.5%29.424.1-2.74---
-
-
-
-
-
-
26W3616.65+0.5+3.1%17.416.15-2.74---
-
-
-
-
-
-
26W3516.15+0.55+3.53%16.3515.65-2.74---
-
-
-
-
-
-
26W3415.6-0.4-2.5%16.315.6-2.74---
-
-
-
-
-
-
26W3316-0.5-3.03%16.3515.7-2.74---
-
-
-
-
-
-
26W3216.5+0.8+5.1%16.515-2.74---
-
-
-
-
-
-
26W3115.7-1.7-9.77%16.715.25-2.74---
-
-
-
-
-
-
26W3017.4+1.95+12.6%17.4515.1-2.74---
-
-
-
-
-
-
26W2915.45-0.65-4.04%16.0515.1-2.74---
-
-
-
-
-
-
26W2816.1+0.35+2.22%16.9515.05-2.74---
-
-
-
-
-
-
26W2715.75+0.8+5.35%16.6514.75-2.74---
-
-
-
-
-
-
26W2614.95-0.4-2.61%1614.75-2.74---
-
-
-
-
-
-
26W2515.35-0.4-2.54%15.815-2.74---
-
-
-
-
-
-
26W2415.75-0.45-2.78%16.1515.4-2.74---
-
-
-
-
-
-
26W2316.2+0.9+5.88%17.615.2-2.74---
-
-
-
-
-
-
26W2215.3-1-6.13%16.315.25-2.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.3+0.1+0.62%16.8515.5-2.74---
-
-
-
-
-
-
26W2016.2-0.75-4.42%17.1516.15-2.74---
-
-
-
-
-
-
26W1916.95-0.95-5.31%18.3516.8-2.74---
-
-
-
-
-
-
26W1817.9-0.7-3.76%18.617.75-2.74---
-
-
-
-
-
-
26W1718.6+0.5+2.76%20.7518-2.74---
-
-
-
-
-
-
26W1618.1-0.7-3.72%18.717.8-2.74---
-
-
-
-
-
-
26W1518.8+0.75+4.16%2017.7-2.74---
-
-
-
-
-
-
26W1418.05-0.65-3.48%19.117.65-2.32---
-
-
-
-
-
-
26W1318.7-0.45-2.35%19.218.05-2.32---
-
-
-
-
-
-
26W1219.15-0.35-1.79%20.0518.7-2.32---
-
-
-
-
-
-
26W1119.5-1.25-6.02%21.0519.1-2.32---
-
-
-
-
-
-
26W1020.75-3.15-13.2%26.2520.55-2.32---
-
-
-
-
-
-
26W0923.9+2.05+9.38%23.921.7-2.32---
-
-
-
-
-
-
26W0721.85-1.6-6.82%23.221.3-2.32---
-
-
-
-
-
-
26W0623.45+3.45+17.2%2419.5-2.32---
-
-
-
-
-
-
26W0520-1.3-6.1%21.819.7-2.32---
-
-
-
-
-
-
26W0421.3-0.75-3.4%23.920.8-2.32---
-
-
-
-
-
-
26W0322.05+0.65+3.04%24.219.6-2.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.4+1.85+9.46%21.719.25-2.32---
-
-
-
-
-
-
26W0119.55+3.4+21.1%19.5515.8-2.57---
-
-
-
-
-
-
25W5216.15+1.5+10.2%16.1514.6-2.57---
-
-
-
-
-
-
25W5114.65-0.1-0.68%15.114.65-2.57---
-
-
-
-
-
-
25W5014.75-0.7-4.53%15.4514.75-2.57---
-
-
-
-
-
-
25W4915.45+0.65+4.39%1614.2-2.57---
-
-
-
-
-
-
25W4814.8+0.25+1.72%14.9514.1-2.57---
-
-
-
-
-
-
25W4714.55-0.85-5.52%15.414.5-2.57---
-
-
-
-
-
-
25W4615.4-0.6-3.75%16.0514.5-2.57---
-
-
-
-
-
-
25W4516-0.75-4.48%16.9515.8-2.57---
-
-
-
-
-
-
25W4416.75-0.75-4.29%17.616.1-2.57---
-
-
-
-
-
-
25W4317.5-0.45-2.51%18.1517.1-2.57---
-
-
-
-
-
-
25W4217.95+0.2+1.13%18.1517.25-2.57---
-
-
-
-
-
-
25W4117.75-0.15-0.84%18.117.7-2.57---
-
-
-
-
-
-
25W4017.9-0.1-0.56%19.4517.75-2.51---
-
-
-
-
-
-
25W3918-0.1-0.55%18.417.6-2.51---
-
-
-
-
-
-
25W3818.1+0.2+1.12%18.4517.75-2.51---
-
-
-
-
-
-
25W3717.9-1.2-6.28%19.317.7-2.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3619.1-0.4-2.05%19.7518.8-2.51---
-
-
-
-
-
-
25W3519.5+0.05+0.26%20.319.2-2.51---
-
-
-
-
-
-
25W3419.45+0.25+1.3%19.9518.8-2.51---
-
-
-
-
-
-
25W3319.2-2.05-9.65%20.218.5-2.51---
-
-
-
-
-
-
25W3221.25+1.55+7.87%2319.7-2.51---
-
-
-
-
-
-
25W3119.7+0.4+2.07%19.9518.9-2.51---
-
-
-
-
-
-
25W3019.3-0.2-1.03%20.218.6-2.51---
-
-
-
-
-
-
25W2919.5+0.35+1.83%21.0519.35-2.51---
-
-
-
-
-
-
25W2819.15+1.75+10.1%19.1517.25-2.51---
-
-
-
-
-
-
25W2717.4-0.35-1.97%17.9517.25-2.31---
-
-
-
-
-
-
25W2617.75-0.2-1.11%18.217.2-2.31---
-
-
-
-
-
-
25W2517.95-2.35-11.6%2217.4-2.31---
-
-
-
-
-
-
25W2420.3+2.3+12.8%21.7517.95-2.31---
-
-
-
-
-
-
25W2318-0.25-1.37%18.517.95-2.31---
-
-
-
-
-
-
25W2218.25-0.55-2.93%18.9518.25-2.31---
-
-
-
-
-
-
25W2118.8+0.4+2.17%20.2518.4-2.31---
-
-
-
-
-
-
25W2018.4+0.45+2.51%18.5518-2.31---
-
-
-
-
-
-
25W1917.95-0.45-2.45%18.517.8-2.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.4+0.65+3.66%18.617.75-2.31---
-
-
-
-
-
-
25W1717.75-0.25-1.39%18.316.5-2.31---
-
-
-
-
-
-
25W1618-0.15-0.83%19.518-2.31---
-
-
-
-
-
-
25W1518.15-4.35-19.3%20.2516.5-2.31---
-
-
-
-
-
-
25W1422.5+0.25+1.12%23.820.9-2.76---
-
-
-
-
-
-
25W1322.25-1.65-6.9%2422.2-2.76---
-
-
-
-
-
-
25W1223.9-0.4-1.65%24.323.8-2.76---
-
-
-
-
-
-
25W1124.3-0.25-1.02%24.923.2-2.76---
-
-
-
-
-
-
25W1024.55-1-3.91%25.624-2.76---
-
-
-
-
-
-
25W0925.55-0.85-3.22%26.925.55-2.76---
-
-
-
-
-
-
25W0826.4+0.65+2.52%26.625.7-2.76---
-
-
-
-
-
-
25W0725.75-1.25-4.63%26.825.7-2.76---
-
-
-
-
-
-
25W0627+2.8+11.6%2824.45-2.76---
-
-
-
-
-
-
25W0424.2-0.3-1.22%24.524-2.76---
-
-
-
-
-
-
25W0324.5-0.95-3.73%26.224.4-2.76---
-
-
-
-
-
-
25W0225.45-0.8-3.05%2725.05-2.76---
-
-
-
-
-
-
25W0126.25-1-3.67%2725.8-2.68---
-
-
-
-
-
-
24W5227.25+0.75+2.83%27.726.2-2.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.5-1.2-4.33%27.0526-2.68---
-
-
-
-
-
-
24W5027.7-0.95-3.32%2926.95-2.68---
-
-
-
-
-
-
24W4928.65+1.55+5.72%29.226.9-2.68---
-
-
-
-
-
-
24W4827.1+0.15+0.56%27.4526.5-2.68---
-
-
-
-
-
-
24W4726.95-0.85-3.06%28.326.55-2.68---
-
-
-
-
-
-
24W4627.8-0.45-1.59%28.827.5-2.68---
-
-
-
-
-
-
24W4528.25+0.15+0.53%2927.65-2.68---
-
-
-
-
-
-
24W4428.1-0.45-1.58%28.527.8-2.68---
-
-
-
-
-
-
24W4328.55-0.45-1.55%29.227.5-2.68---
-
-
-
-
-
-
24W422900%29.1528.5-2.68---
-
-
-
-
-
-
24W4129-0.05-0.17%30.128.7-2.68---
-
-
-
-
-
-
24W4029.05-0.5-1.69%29.829-2.64---
-
-
-
-
-
-
24W3929.55-0.15-0.51%29.829.2-2.64---
-
-
-
-
-
-
24W3829.7+0.2+0.68%30.6529.6-2.64---
-
-
-
-
-
-
24W3729.5+0.3+1.03%30.928.7-2.64---
-
-
-
-
-
-
24W3629.2-0.6-2.01%29.828.4-2.64---
-
-
-
-
-
-
24W3529.8-1-3.25%3129.7-2.64---
-
-
-
-
-
-
24W3430.8-1.1-3.45%32.9530.55-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.9+6.1+23.6%34.625.85-2.64---
-
-
-
-
-
-
24W3225.8-1.5-5.49%2723.6-2.64---
-
-
-
-
-
-
24W3127.3-1.4-4.88%29.226.7-2.64---
-
-
-
-
-
-
24W3028.7-1.05-3.53%29.7528-2.64---
-
-
-
-
-
-
24W2929.75+0.55+1.88%30.829.2-2.64---
-
-
-
-
-
-
24W2829.2-1.5-4.89%31.9528.85-2.64---
-
-
-
-
-
-
24W2730.7+1.25+4.24%30.829.35-2.64---
-
-
-
-
-
-
24W2629.45+1.05+3.7%30.728.45-2.56---
-
-
-
-
-
-
24W2528.4+1.1+4.03%2927.3-2.56---
-
-
-
-
-
-
24W2427.3-0.1-0.36%27.527-2.56---
-
-
-
-
-
-
24W2327.4+0.75+2.81%27.526.8-2.56---
-
-
-
-
-
-
24W2226.65-0.45-1.66%27.2526.45-2.56---
-
-
-
-
-
-
24W2127.1-0.05-0.18%27.4526.8-2.56---
-
-
-
-
-
-
24W2027.15-0.2-0.73%27.626.85-2.56---
-
-
-
-
-
-
24W1927.35+0.25+0.92%27.727.1-2.56---
-
-
-
-
-
-
24W1827.1-0.2-0.73%27.827.1-2.56---
-
-
-
-
-
-
24W1727.3+0.3+1.11%2826.6-2.56---
-
-
-
-
-
-
24W1627-1.35-4.76%28.325.8-2.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.35+0.6+2.16%29.227.5-2.56---
-
-
-
-
-
-
24W1427.7500%28.127.5-2.56---
-
-
-
-
-
-
24W1327.75-0.3-1.07%28.8527.7-2.44---
-
-
-
-
-
-
24W1228.05+0.25+0.9%28.527.7-2.44---
-
-
-
-
-
-
24W1127.8-0.5-1.77%29.627.7-2.44---
-
-
-
-
-
-
24W1028.3-2.2-7.21%30.628.25-2.44---
-
-
-
-
-
-
24W0930.5+1.65+5.72%31.428.85-2.44---
-
-
-
-
-
-
24W0828.85-1.05-3.51%30.428.8-2.44---
-
-
-
-
-
-
24W0729.9+1.6+5.65%3028.5-2.44---
-
-
-
-
-
-
24W0628.3-0.05-0.18%28.427.9-2.44---
-
-
-
-
-
-
24W0528.35-0.25-0.87%28.9528.25-2.44---
-
-
-
-
-
-
24W0428.6+0.2+0.7%2928.4-2.44---
-
-
-
-
-
-
24W0328.4+0.05+0.18%28.927.75-2.44---
-
-
-
-
-
-
24W0228.35-1.75-5.81%3028.1-2.44---
-
-
-
-
-
-
24W0130.1+0.2+0.67%30.729.1-2.44---
-
-
-
-
-
-
23W5229.9-2.05-6.42%3229.85-2.81---
-
-
-
-
-
-
23W5131.95+4.8+17.7%33.726.5-2.81---
-
-
-
-
-
-
23W5027.15+0.35+1.31%28.526.75-2.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4926.8-0.85-3.07%29.826.65-2.81---
-
-
-
-
-
-
23W4827.65-0.25-0.9%29.6527.05-2.81---
-
-
-
-
-
-
23W4727.9+1.95+7.51%28.5525.95-2.81---
-
-
-
-
-
-
23W4625.95-0.45-1.7%26.3525-2.81---
-
-
-
-
-
-
23W4526.4+2+8.2%26.9524.45-2.81---
-
-
-
-
-
-
23W4424.4-1.45-5.61%26.0524-2.81---
-
-
-
-
-
-
23W4325.85+0.85+3.4%26.3524.65-2.81---
-
-
-
-
-
-
23W4225-1-3.85%2624-2.81---
-
-
-
-
-
-
23W4126-1.4-5.11%27.326-2.81---
-
-
-
-
-
-
23W4027.4-0.65-2.32%28.0527.05-2.81---
-
-
-
-
-
-
23W3928.05-0.3-1.06%29.227.95-2.9---
-
-
-
-
-
-
23W3828.35-0.35-1.22%31.228.1-2.9---
-
-
-
-
-
-
23W3728.7-0.4-1.37%28.9528-2.9---
-
-
-
-
-
-
23W3629.1+1+3.56%29.1527.9-2.9---
-
-
-
-
-
-
23W3528.1-0.4-1.4%28.827.9-2.9---
-
-
-
-
-
-
23W3428.5-0.5-1.72%29.0527.6-2.9---
-
-
-
-
-
-
23W3329+0.45+1.58%30.427.2-2.9---
-
-
-
-
-
-
23W3228.55-1.65-5.46%30.628.55-2.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.2+0.05+0.17%30.729.8-2.9---
-
-
-
-
-
-
23W3030.15-0.8-2.58%31.4530.1-2.9---
-
-
-
-
-
-
23W2930.95-0.25-0.8%32.330.65-2.9---
-
-
-
-
-
-
23W2831.2-2.05-6.17%33.5530.4-2.9---
-
-
-
-
-
-
23W2733.25-0.95-2.78%34.633-2.9---
-
-
-
-
-
-
23W2634.200%34.933.5-2.81---
-
-
-
-
-
-
23W2534.2+0.15+0.44%34.8533.8-2.81---
-
-
-
-
-
-
23W2434.05-1.25-3.54%34.933.45-2.81---
-
-
-
-
-
-
23W2335.3-0.7-1.94%36.434.5-2.81---
-
-
-
-
-
-
23W2236+0.4+1.12%37.635.15-2.81---
-
-
-
-
-
-
23W2135.6+2.4+7.23%36.6533.55-2.81---
-
-
-
-
-
-
23W2033.2-1.35-3.91%34.5532.85-2.81---
-
-
-
-
-
-
23W1934.55-0.6-1.71%35.734.05-2.81---
-
-
-
-
-
-
23W1835.15-1.6-4.35%37.535-2.81---
-
-
-
-
-
-
23W1736.75+2.65+7.77%38.3534.1-2.81---
-
-
-
-
-
-
23W1634.1-2-5.54%37.4534.1-2.81---
-
-
-
-
-
-
23W1536.1+0.45+1.26%37.733.85-2.81---
-
-
-
-
-
-
23W1435.65+6.15+20.8%35.6529.6-2.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1329.5-1.6-5.14%31.229.5-2.93---
-
-
-
-
-
-
23W1231.1+2.35+8.17%31.428.5-2.93---
-
-
-
-
-
-
23W1128.75-1.15-3.85%29.9528.05-2.93---
-
-
-
-
-
-
23W1029.9-1.35-4.32%31.929.75-2.93---
-
-
-
-
-
-
23W0931.25+0.3+0.97%31.330.1-2.93---
-
-
-
-
-
-
23W0830.95-0.55-1.75%3230.95-2.93---
-
-
-
-
-
-
23W0731.5-0.25-0.79%32.4531.35-2.93---
-
-
-
-
-
-
23W0631.75+0.05+0.16%32.7531.55-2.93---
-
-
-
-
-
-
23W0531.7+1.45+4.79%32.1530.35-2.93---
-
-
-
-
-
-
23W0330.2500%30.529.75-2.93---
-
-
-
-
-
-
23W0230.25-2.6-7.91%33.0530-2.93---
-
-
-
-
-
-
23W0132.85-0.4-1.2%33.632.8-2.93---
-
-
-
-
-
-
22W5333.25-3.15-8.65%37.2532.85-2.82---
-
-
-
-
-
-
22W5236.4-0.2-0.55%39.934.3-2.82---
-
-
-
-
-
-
22W5136.6+2.5+7.33%37.633-2.82---
-
-
-
-
-
-
22W5034.1+2.75+8.77%38.231.4-2.82---
-
-
-
-
-
-
22W4931.35+0.9+2.96%31.629.6-2.82---
-
-
-
-
-
-
22W4830.45-2.65-8.01%34.130.45-2.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.1+1.4+4.42%33.930.35-2.82---
-
-
-
-
-
-
22W4631.7+1.35+4.45%33.4529.85-2.82---
-
-
-
-
-
-
22W4530.35+2.5+8.98%3127.85-2.82---
-
-
-
-
-
-
22W4427.85-1.55-5.27%30.4527.6-2.82---
-
-
-
-
-
-
22W4329.4-4.85-14.2%34.2529.35-2.82---
-
-
-
-
-
-
22W4234.25-4.3-11.2%37.732.1-2.82---
-
-
-
-
-
-
22W4138.55-1.3-3.26%41.938.55-2.82---
-
-
-
-
-
-
22W4039.85+0.3+0.76%42.835.95-2.66---
-
-
-
-
-
-
22W3939.55+2.6+7.04%46.7534.7-2.66---
-
-
-
-
-
-
22W3836.95-1.4-3.65%40.335.5-2.66---
-
-
-
-
-
-
22W3738.35-2.4-5.89%44.236.5-2.66---
-
-
-
-
-
-
22W3640.75+0.55+1.37%42.439.7-2.66---
-
-
-
-
-
-
22W3540.2-0.9-2.19%45.238.3-2.66---
-
-
-
-
-
-
22W3441.1+10.95+36.3%41.129.7-2.66---
-
-
-
-
-
-
22W3330.15-1.1-3.52%32.529.6-2.66---
-
-
-
-
-
-
22W3231.25-2-6.02%35.429.9-2.66---
-
-
-
-
-
-
22W3133.25+4+13.7%36.8529.75-2.66---
-
-
-
-
-
-
22W3029.25+2.6+9.76%29.2526.25-2.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.65+0.45+1.72%29.225.3-2.66---
-
-
-
-
-
-
22W2826.2-1.15-4.2%29.8525.8-2.66---
-
-
-
-
-
-
22W2727.35-1.35-4.7%32.3526.6-2.62---
-
-
-
-
-
-
22W2628.7+4.2+17.1%29.324.5-2.62---
-
-
-
-
-
-
22W2524.5+2.5+11.4%26.1521.85-2.62---
-
-
-
-
-
-
22W2422+3+15.8%2218.9-2.62---
-
-
-
-
-
-
22W2319-0.3-1.55%19.518.9-2.62---
-
-
-
-
-
-
22W2219.3-0.45-2.28%20.219-2.62---
-
-
-
-
-
-
22W2119.75+0.1+0.51%20.4519.1-2.62---
-
-
-
-
-
-
22W2019.65-2.9-12.9%23.219.35-2.62---
-
-
-
-
-
-
22W1922.55-1.35-5.65%25.6521.85-2.62---
-
-
-
-
-
-
22W1823.9-0.7-2.85%2620.5-2.62---
-
-
-
-
-
-
22W1724.6+5.15+26.5%25.219.45-2.62---
-
-
-
-
-
-
22W1619.45-0.9-4.42%20.519.25-2.62---
-
-
-
-
-
-
22W1520.35+1.35+7.11%20.7518.95-2.62---
-
-
-
-
-
-
22W1419+0.55+2.98%19.5518.4-2.63---
-
-
-
-
-
-
22W1318.45+0.15+0.82%18.6518.3-2.63---
-
-
-
-
-
-
22W1218.3-0.55-2.92%18.918-2.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1118.8500%1918.5-2.63---
-
-
-
-
-
-
22W1018.85-0.2-1.05%19.0518.65-2.63---
-
-
-
-
-
-
22W0919.05+0.4+2.14%19.318.05-2.63---
-
-
-
-
-
-
22W0818.65-0.55-2.86%19.118.6-2.63---
-
-
-
-
-
-
22W0719.2-0.1-0.52%19.519.05-2.63---
-
-
-
-
-
-
22W0519.3-0.25-1.28%19.518.95-2.63---
-
-
-
-
-
-
22W0419.55-0.2-1.01%20.1519.55-2.63---
-
-
-
-
-
-
22W0319.75-0.3-1.5%20.1519.5-2.63---
-
-
-
-
-
-
22W0220.05+0.05+0.25%20.119.8-2.63---
-
-
-
-
-
-
22W012000%20.219.95-2.97---
-
-
-
-
-
-
21W5220-0.05-0.25%20.319.9-2.97---
-
-
-
-
-
-
21W5120.05-0.15-0.74%20.420-2.97---
-
-
-
-
-
-
21W5020.2-0.35-1.7%20.8520.05-2.97---
-
-
-
-
-
-
21W4920.55-0.55-2.61%21.220.45-2.97---
-
-
-
-
-
-
21W4821.1+0.3+1.44%21.9520.8-2.97---
-
-
-
-
-
-
21W4720.8-0.15-0.72%21.0520.75-2.97---
-
-
-
-
-
-
21W4620.95-0.4-1.87%21.4520.75-2.97---
-
-
-
-
-
-
21W4521.35+0.25+1.18%21.520.95-2.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.1-0.25-1.17%21.6520.95-2.97---
-
-
-
-
-
-
21W4321.35+0.25+1.18%21.9521-2.97---
-
-
-
-
-
-
21W4221.1-0.05-0.24%21.520.85-2.97---
-
-
-
-
-
-
21W4121.15-0.75-3.42%21.920.45-2.97---
-
-
-
-
-
-
21W4021.9+0.6+2.82%22.8521.3-2.86---
-
-
-
-
-
-
21W3921.3-0.25-1.16%2220.85-2.86---
-
-
-
-
-
-