≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / 本益比河流圖(周)

6415 矽力*-KY

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
426430-4-0.93%4.19%436.5440422
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5546.68億2,161719股/筆429.94.143.160.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5756.86億2,621601張/筆435.6+2.5 (+0.58%)

連續漲跌: 首日下跌  ( -4元 / -0.93%)

財報評分: 最新66分 / 平均77分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 因矽力*-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 17:24)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 代子公司矽力杰半導體技術(杭州)有限公司公告決議辦理盈餘轉增資發行新股 (公告訊息 06/11 14:38)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6415 矽力*-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39426-11.5-2.63%4434229.8744.8842.7643.16
98.7
138.2
177.7
217.1
256.6
296.1
26W38437.5+36.5+9.1%437.53859.8744.3339.0144.33
98.7
138.2
177.7
217.1
256.6
296.1
26W37401-27.5-6.42%439.53959.8744.5340.0240.63
98.7
138.2
177.7
217.1
256.6
296.1
26W36428.5-29.5-6.44%452401.59.8745.840.6843.41
98.7
138.2
177.7
217.1
256.6
296.1
26W35458+12.5+2.81%488.5438.59.8749.4944.4346.4
98.7
138.2
177.7
217.1
256.6
296.1
26W34445.5-34.5-7.19%476.54259.8748.2843.0645.14
98.7
138.2
177.7
217.1
256.6
296.1
26W33480+38.5+8.72%5114429.8751.7744.7848.63
98.7
138.2
177.7
217.1
256.6
296.1
26W32441.5+28.5+6.9%4664069.8747.2141.1344.73
98.7
138.2
177.7
217.1
256.6
296.1
26W31413-54.5-11.7%467.53629.8747.3736.6841.84
98.7
138.2
177.7
217.1
256.6
296.1
26W30467.5+32.5+7.47%499414.59.8750.564247.37
98.7
138.2
177.7
217.1
256.6
296.1
26W29435-88-16.8%560434.59.8756.7444.0244.07
98.7
138.2
177.7
217.1
256.6
296.1
26W28523-82-13.6%6455229.8765.3552.8952.99
98.7
138.2
177.7
217.1
256.6
296.1
26W27605+33+5.77%6245729.8763.2257.9561.3
98.7
138.2
177.7
217.1
256.6
296.1
26W26572-57-9.06%6945549.8771.6757.2159.07
96.83
135.6
174.3
213
251.8
290.5
26W25629+142+29.2%6295069.8766.2453.2866.24
94.96
132.9
170.9
208.9
246.9
284.9
26W24487-95-16.3%537456.59.8757.6849.0452.31
93.09
130.3
167.6
204.8
242
279.3
26W23582-18-3%6365569.8769.7260.9563.8
91.22
127.7
164.2
200.7
237.2
273.7
26W22600+38+6.76%6935779.8777.5664.5767.15
89.35
125.1
160.8
196.6
232.3
268.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21562+94+20.1%5734659.8765.553.1564.24
87.48
122.5
157.5
192.5
227.5
262.5
26W20468+42.5+9.99%5144259.8760.0449.6454.66
85.62
119.9
154.1
188.4
222.6
256.8
26W19425.5-1.5-0.35%4564139.8754.4549.3250.81
83.75
117.2
150.7
184.2
217.7
251.2
26W18427-9-2.06%4353919.8753.1347.7552.15
81.88
114.6
147.4
180.1
212.9
245.6
26W17436+103.5+31.1%442.53619.8755.3145.1254.49
80.01
112
144
176
208
240
26W16332.5+53+19%332.52679.8742.5534.1742.55
78.14
109.4
140.6
171.9
203.2
234.4
26W15279.5+5.5+2.01%303274.59.8739.7335.9936.65
76.27
106.8
137.3
167.8
198.3
228.8
26W14274-19-6.48%296270.57.4439.7836.3636.83
74.4
104.2
133.9
163.7
193.4
223.2
26W13293+7+2.45%3202777.4443.5237.6739.85
73.53
102.9
132.4
161.8
191.2
220.6
26W12286+6+2.14%300.52587.4441.3535.539.36
72.67
101.7
130.8
159.9
188.9
218
26W11280+27.5+10.9%286.5227.57.4439.931.6939
71.8
100.5
129.2
158
186.7
215.4
26W10252.5-28.5-10.1%276.5236.57.4438.9833.3435.6
70.93
99.31
127.7
156.1
184.4
212.8
26W09281+1+0.36%293.52767.4441.8939.3940.1
70.07
98.09
126.1
154.1
182.2
210.2
26W07280+7.5+2.75%2922627.4442.237.8640.46
69.2
96.88
124.6
152.2
179.9
207.6
26W06272.5-8-2.85%3032617.4444.3438.239.88
68.33
95.67
123
150.3
177.7
205
26W05280.5+15.5+5.85%3122557.4446.2537.841.58
67.47
94.45
121.4
148.4
175.4
202.4
26W04265+48+22.1%286.52157.4443.0232.2839.79
66.6
93.24
119.9
146.5
173.2
199.8
26W03217-19.5-8.25%238210.57.4436.2132.0233.01
65.73
92.03
118.3
144.6
170.9
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02236.5+51+27.5%241.51867.4437.2328.6736.46
64.87
90.81
116.8
142.7
168.7
194.6
26W01185.5-6.5-3.39%196183.56.430.6228.6728.98
64
89.6
115.2
140.8
166.4
192
25W52192-2-1.03%203190.56.431.6429.6929.92
64.17
89.84
115.5
141.2
166.8
192.5
25W51194-1-0.51%2131906.433.1129.5330.15
64.34
90.07
115.8
141.5
167.3
193
25W50195-10-4.88%209.51956.432.4830.2330.23
64.51
90.31
116.1
141.9
167.7
193.5
25W49205-0.5-0.24%2181996.433.7130.7731.7
64.68
90.55
116.4
142.3
168.2
194
25W48205.5+26+14.5%208.5174.56.432.1526.9131.69
64.85
90.78
116.7
142.7
168.6
194.5
25W47179.5-23-11.4%200.51796.430.8427.5327.61
65.02
91.02
117
143
169
195
25W46202.5-17.5-7.95%221.5202.56.433.9831.0731.07
65.18
91.26
117.3
143.4
169.5
195.6
25W45220-2.5-1.12%224.5205.56.434.3531.4433.66
65.35
91.5
117.6
143.8
169.9
196.1
25W44222.5-10-4.3%238221.56.436.3233.833.96
65.52
91.73
117.9
144.2
170.4
196.6
25W43232.5+3.5+1.53%248.52316.437.8335.1635.39
65.69
91.97
118.2
144.5
170.8
197.1
25W42229-20-8.03%2452286.437.234.6234.77
65.86
92.21
118.6
144.9
171.2
197.6
25W41249+11.5+4.84%260241.56.439.3836.5737.71
66.03
92.44
118.9
145.3
171.7
198.1
25W40237.5-18.5-7.23%2622346.6239.5835.3535.88
66.2
92.68
119.2
145.6
172.1
198.6
25W39256-22.5-8.08%281.52566.6242.4238.5838.58
66.36
92.91
119.5
146
172.5
199.1
25W38278.5-1.5-0.54%308278.56.6246.341.8741.87
66.52
93.13
119.7
146.4
173
199.6
25W37280-17.5-5.88%301.5276.56.6245.2141.4641.99
66.68
93.36
120
146.7
173.4
200.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36297.5-11-3.57%3072826.6245.9342.1944.51
66.85
93.58
120.3
147.1
173.8
200.5
25W35308.5-2-0.64%335.5308.56.6250.0746.0446.04
67.01
93.81
120.6
147.4
174.2
201
25W34310.5-8.5-2.66%323.5300.56.6248.1644.7446.23
67.17
94.04
120.9
147.8
174.6
201.5
25W33319-8-2.45%349.53096.6251.9145.8947.38
67.33
94.26
121.2
148.1
175.1
202
25W3232700%341.53176.6250.646.9748.45
67.49
94.49
121.5
148.5
175.5
202.5
25W31327-20-5.76%353.5319.56.6252.2547.2348.33
67.65
94.72
121.8
148.8
175.9
203
25W30347-4.5-1.28%357.53356.6252.7249.451.17
67.82
94.94
122.1
149.2
176.3
203.4
25W29351.5+11.5+3.38%3583346.6252.6649.1351.71
67.98
95.17
122.4
149.5
176.7
203.9
25W28340-11.5-3.27%3553346.6252.149.0249.9
68.14
95.39
122.6
149.9
177.2
204.4
25W27351.5-24.5-6.52%378348.56.8355.3451.0251.46
68.3
95.62
122.9
150.3
177.6
204.9
25W26376+10.5+2.87%383.53506.8356.2651.3455.16
68.17
95.44
122.7
150
177.2
204.5
25W25365.5-14-3.69%392357.56.8357.6152.5453.72
68.04
95.25
122.5
149.7
176.9
204.1
25W24379.5-6-1.56%396376.56.8358.3155.4455.88
67.91
95.07
122.2
149.4
176.6
203.7
25W23385.5+35.5+10.1%393.53396.8358.0650.0256.88
67.78
94.89
122
149.1
176.2
203.3
25W22350-20.5-5.53%3773496.8355.7351.5951.74
67.65
94.7
121.8
148.8
175.9
202.9
25W21370.5-17.5-4.51%391370.56.8357.9154.8854.88
67.52
94.52
121.5
148.5
175.5
202.5
25W20388-17.5-4.32%4133816.8361.2956.5457.58
67.38
94.34
121.3
148.2
175.2
202.2
25W19405.5-6-1.46%425398.56.8363.1959.2560.29
67.25
94.16
121.1
148
174.9
201.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18411.5-3.5-0.84%4223966.8362.875961.31
67.12
93.97
120.8
147.7
174.5
201.4
25W17415-13-3.04%438402.56.8365.3860.0861.95
66.99
93.79
120.6
147.4
174.2
201
25W16428+40.5+10.5%4594026.8368.6560.1264.01
66.86
93.61
120.4
147.1
173.8
200.6
25W15387.5-21-5.14%387.5317.56.8358.0747.5858.07
66.73
93.42
120.1
146.8
173.5
200.2
25W14408.5-1-0.24%409.53776.6661.4956.6161.34
66.6
93.24
119.9
146.5
173.2
199.8
25W13409.5-29-6.61%453.54086.6668.761.8162.04
66.01
92.41
118.8
145.2
171.6
198
25W12438.5+4+0.92%459.5437.56.6670.2466.8867.03
65.42
91.58
117.8
143.9
170.1
196.2
25W11434.5+14.5+3.45%439385.56.6667.7259.4767.03
64.82
90.76
116.7
142.6
168.5
194.5
25W10420-32.5-7.18%455.5416.56.6670.9164.8465.39
64.23
89.93
115.6
141.3
167
192.7
25W09452.5-19-4.03%475447.56.6674.6470.3271.1
63.64
89.1
114.6
140
165.5
190.9
25W08471.5+49+11.6%478416.56.6675.8166.0674.78
63.05
88.27
113.5
138.7
163.9
189.1
25W07422.5+36.5+9.46%4253546.6668.0556.6867.65
62.46
87.44
112.4
137.4
162.4
187.4
25W06386-7-1.78%396.5369.56.6664.0959.7362.39
61.87
86.61
111.4
136.1
160.9
185.6
25W04393-1.5-0.38%403389.56.6665.7763.5764.14
61.28
85.79
110.3
134.8
159.3
183.8
25W03394.5+2+0.51%4033686.6666.4160.6465.01
60.68
84.96
109.2
133.5
157.8
182
25W02392.5-0.5-0.13%423.5387.56.6670.4864.4865.32
60.09
84.13
108.2
132.2
156.2
180.3
25W01393-20.5-4.96%417374.55.9570.0862.9466.05
59.5
83.3
107.1
130.9
154.7
178.5
24W52413.5+15.5+3.89%426.5403.55.9573.5469.5871.3
57.99
81.19
104.4
127.6
150.8
174
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51398-3.5-0.87%414.5388.55.9573.3868.7870.46
56.48
79.08
101.7
124.3
146.9
169.5
24W50401.5-16-3.83%452.5401.55.9582.3173.0373.03
54.98
76.97
98.96
120.9
142.9
164.9
24W49417.5-4-0.95%432.54095.9580.8976.4978.08
53.47
74.86
96.24
117.6
139
160.4
24W48421.5-14.5-3.33%461.54085.9588.8278.5281.12
51.96
72.75
93.53
114.3
135.1
155.9
24W47436-29-6.24%4584315.9590.7885.4286.42
50.45
70.64
90.82
111
131.2
151.4
24W46465-18.5-3.83%5034405.95102.889.8995
48.95
68.52
88.1
107.7
127.3
146.8
24W45483.5-18.5-3.69%5124755.95107.9100.1101.9
47.44
66.41
85.39
104.4
123.3
142.3
24W44502-34-6.34%5424945.95118107.6109.3
45.93
64.3
82.68
101
119.4
137.8
24W43536+28+5.51%5555145.95124.9115.7120.7
44.42
62.19
79.96
97.73
115.5
133.3
24W42508-22-4.15%5344955.95124.4115.3118.4
42.92
60.08
77.25
94.41
111.6
128.7
24W41530+23+4.54%5745155.95138.6124.4128
41.41
57.97
74.53
91.1
107.7
124.2
24W40507+22.5+4.64%5264603.99131.8115.3127.1
39.9
55.86
71.82
87.78
103.7
119.7
24W39484.5+55.5+12.9%490.5430.53.99124.5109.2122.9
39.41
55.17
70.93
86.7
102.5
118.2
24W38429+19.5+4.76%4443883.99114.199.71110.2
38.91
54.48
70.05
85.61
101.2
116.7
24W37409.5-10.5-2.5%432.5404.53.99112.6105.3106.6
38.42
53.79
69.16
84.53
99.9
115.3
24W36420-51.5-10.9%4684053.99123.4106.8110.7
37.93
53.1
68.27
83.44
98.61
113.8
24W35471.5-24.5-4.94%5004513.99133.6120.5125.9
37.44
52.41
67.38
82.36
97.33
112.3
24W34496+82.5+20%4974233.99134.5114.5134.3
36.94
51.72
66.5
81.27
96.05
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33413.5+20.5+5.22%438.5397.53.99120.3109.1113.4
36.45
51.03
65.61
80.19
94.77
109.4
24W32393-24-5.76%4103613.99114100.4109.3
35.96
50.34
64.72
79.11
93.49
107.9
24W31417-4-0.95%464414.53.99130.8116.9117.6
35.46
49.65
63.84
78.02
92.21
106.4
24W30421-26-5.82%4443843.99127109.8120.4
34.97
48.96
62.95
76.94
90.93
104.9
24W29447-4-0.89%499.54373.99144.9126.7129.6
34.48
48.27
62.06
75.85
89.64
103.4
24W28451+21.5+5.01%4604143.99135.4121.8132.7
33.99
47.58
61.17
74.77
88.36
102
24W27429.5-32.5-7.03%465.54233.99139126.3128.2
33.49
46.89
60.29
73.68
87.08
100.5
24W26462-55-10.6%517461.53.3156.7139.8140
33
46.2
59.4
72.6
85.8
99
24W25517-9-1.71%5485013.3173.1158.3163.3
31.65
44.32
56.98
69.64
82.3
94.96
24W24526+35+7.13%527478.53.3173.9157.9173.6
30.31
42.43
54.55
66.68
78.8
90.92
24W23491+19+4.03%493.54533.3170.4156.4169.5
28.96
40.55
52.13
63.72
75.3
86.88
24W22472-4.5-0.94%5154533.3186.5164170.9
27.62
38.66
49.71
60.75
71.8
82.85
24W21476.5+33.5+7.56%480415.53.3182.7158.2181.4
26.27
36.78
47.28
57.79
68.3
78.81
24W20443+28.5+6.88%453.5398.53.3182159.9177.7
24.92
34.89
44.86
54.83
64.8
74.77
24W19414.5-8.5-2.01%425.53953.3180.5167.5175.8
23.58
33.01
42.44
51.87
61.3
70.73
24W18423+35+9.02%436.53823.3196.3171.8190.3
22.23
31.12
40.02
48.91
57.8
66.69
24W17388+52+15.5%3993273.3191156.6185.8
20.88
29.24
37.59
45.95
54.3
62.65
24W16336-51-13.2%398.53363.3204172172
19.54
27.35
35.17
42.98
50.8
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15387+67.5+21.1%396315.53.3217.7173.4212.7
18.19
25.47
32.75
40.02
47.3
54.58
24W14319.5-8.5-2.59%342.53153.3203.3187189.7
16.85
23.58
30.32
37.06
43.8
50.54
24W13328-39-10.6%369.53231.55238.4208.4211.6
15.5
21.7
27.9
34.1
40.3
46.5
24W12367-11-2.91%3763541.55237.7223.8232.1
15.82
22.14
28.47
34.79
41.12
47.45
24W11378-6-1.56%404.53441.55250.8213.3234.3
16.13
22.58
29.04
35.49
41.94
48.39
24W10384-17.5-4.36%438380.51.55266.3231.4233.5
16.45
23.02
29.6
36.18
42.76
49.34
24W09401.5-9-2.19%4254001.55253.6238.6239.5
16.76
23.47
30.17
36.88
43.58
50.28
24W08410.5+6.5+1.61%425397.51.55248.9232.8240.4
17.08
23.91
30.74
37.57
44.4
51.23
24W07404+17+4.39%408.53741.55234.9215232.3
17.39
24.35
31.31
38.26
45.22
52.18
24W06387-3-0.77%392.5382.51.55221.7216218.5
17.71
24.79
31.87
38.96
46.04
53.12
24W05390-12-2.99%402.5380.51.55223.3211.1216.4
18.02
25.23
32.44
39.65
46.86
54.07
24W04402-4-0.99%4193961.55228.5215.9219.2
18.34
25.67
33.01
40.34
47.68
55.02
24W03406-38-8.56%4493911.55240.7209.6217.6
18.65
26.12
33.58
41.04
48.5
55.96
24W02444+5.5+1.25%460428.51.55242.5225.9234.1
18.97
26.56
34.14
41.73
49.32
56.91
24W01438.5-61.5-12.3%5044341.55261.3225227.4
19.28
27
34.71
42.43
50.14
57.85
23W52500+66+15.2%5064261.96258.2217.3255.1
19.6
27.44
35.28
43.12
50.96
58.8
23W51434+21.5+5.21%4523971.96213.8187.7205.2
21.15
29.6
38.06
46.52
54.98
63.44
23W50412.5+2+0.49%4183891.96184.2171.4181.8
22.69
31.77
40.85
49.92
59
68.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49410.5-8.5-2.03%432.53941.96178.4162.6169.4
24.24
33.93
43.63
53.32
63.02
72.72
23W48419+7+1.7%445.53951.96172.8153.2162.5
25.78
36.1
46.41
56.73
67.04
77.35
23W47412-6.5-1.55%424402.51.96155.1147.3150.7
27.33
38.26
49.2
60.13
71.06
81.99
23W46418.5+84.5+25.3%4193321.96145.1115144.9
28.88
40.43
51.98
63.53
75.08
86.63
23W45334+17+5.36%3393131.96111.4102.9109.8
30.42
42.59
54.76
66.93
79.1
91.27
23W44317+45.5+16.8%318.52741.9699.6385.7199.16
31.97
44.76
57.54
70.33
83.12
95.91
23W43271.5-21.5-7.34%2992711.9689.2180.8681.01
33.52
46.92
60.33
73.73
87.14
100.5
23W42293-28-8.72%329.52911.9693.988383.57
35.06
49.09
63.11
77.14
91.16
105.2
23W41321+22.5+7.54%326.52931.9689.1980.0487.69
36.61
51.25
65.89
80.54
95.18
109.8
23W40298.5-6-1.97%317290.51.9683.0876.1478.24
38.15
53.42
68.68
83.94
99.2
114.5
23W39304.5-8.5-2.72%332303.53.9783.6376.4576.7
39.7
55.58
71.46
87.34
103.2
119.1
23W38313-16-4.86%337.53053.9781.0873.2875.2
41.62
58.27
74.92
91.57
108.2
124.9
23W37329+30.5+10.2%3422933.9778.5467.2875.55
43.55
60.96
78.38
95.8
113.2
130.6
23W36298.5-7-2.29%319.5296.53.9770.2765.2165.65
45.47
63.66
81.84
100
118.2
136.4
23W35305.5+55.5+22.2%3122433.9765.8351.2764.46
47.39
66.35
85.31
104.3
123.2
142.2
23W34250-40-13.8%2912483.9759.0150.2950.69
49.32
69.04
88.77
108.5
128.2
147.9
23W33290-13-4.29%3002853.9758.5555.6256.6
51.24
71.73
92.23
112.7
133.2
153.7
23W32303-2.5-0.82%3142863.9759.0753.857
53.16
74.43
95.69
117
138.2
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31305.5-15.5-4.83%353.53013.9764.1754.6455.46
55.08
77.12
99.15
121.2
143.2
165.3
23W30321-4-1.23%333311.53.9758.4154.6456.31
57.01
79.81
102.6
125.4
148.2
171
23W29325-8-2.4%3533243.9759.954.9855.15
58.93
82.5
106.1
129.6
153.2
176.8
23W28333-34.5-9.39%373312.53.9761.2951.3554.72
60.85
85.2
109.5
133.9
158.2
182.6
23W27367.5-17.5-4.55%394.5365.53.9762.8458.2258.54
62.78
87.89
113
138.1
163.2
188.3
23W26385+8+2.12%3863586.4759.6655.3359.51
64.7
90.58
116.5
142.3
168.2
194.1
23W25377+22.5+6.35%394.53556.4757.0851.3654.55
69.12
96.76
124.4
152.1
179.7
207.3
23W24354.5-5.5-1.53%366347.56.4749.7847.2648.21
73.53
102.9
132.4
161.8
191.2
220.6
23W23360-34-8.63%3933606.4750.4246.1946.19
77.95
109.1
140.3
171.5
202.7
233.8
23W22394+12+3.14%405386.56.4749.1746.9347.84
82.36
115.3
148.3
181.2
214.1
247.1
23W21382+7.5+2%3943696.4745.442.5244.02
86.78
121.5
156.2
190.9
225.6
260.3
23W20374.5-59-13.6%416.53726.4745.6740.7941.07
91.19
127.7
164.1
200.6
237.1
273.6
23W19433.5-33-7.07%4844206.4750.6243.9345.34
95.61
133.9
172.1
210.3
248.6
286.8
23W18466.5-14-2.91%498.54616.4749.8446.0946.64
100
140
180
220.1
260.1
300.1
23W17480.5+1.5+0.31%4824316.4746.1541.2746.01
104.4
146.2
188
229.8
271.5
313.3
23W16479-19-3.82%5304766.4748.6943.7344
108.9
152.4
195.9
239.5
283
326.6
23W15498+19+3.97%500481.56.4744.1442.5143.97
113.3
158.6
203.9
249.2
294.5
339.8
23W14479-0.5-0.1%482.5459.56.474139.0540.7
117.7
164.8
211.8
258.9
306
353.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13479.5-32.5-6.35%52546612.214338.1739.27
122.1
170.9
219.8
268.6
317.5
366.3
23W12512+13+2.61%52050312.2141.5340.1740.89
125.2
175.3
225.4
275.5
325.6
375.6
23W11499-67-11.8%529476.512.2141.2237.1338.88
128.3
179.7
231
282.3
333.7
385
23W10566-30-5.03%61156312.2146.4842.8343.06
131.5
184
236.6
289.2
341.8
394.4
23W09596+14+2.41%62956312.2146.7441.8444.29
134.6
188.4
242.2
296
349.9
403.7
23W08582+7+1.22%60757012.2144.0941.442.27
137.7
192.8
247.8
302.9
358
413
23W07575-56-8.87%62555612.2144.3939.4940.84
140.8
197.1
253.4
309.8
366.1
422.4
23W06631+38+6.41%67356312.2146.7639.1243.84
143.9
201.5
259
316.6
374.2
431.8
23W05593+67+12.7%60657512.2141.2239.1140.33
147
205.8
264.7
323.5
382.3
441.1
23W03526+19+3.75%52851012.2135.1633.9735.03
150.2
210.2
270.3
330.3
390.4
450.4
23W02507+23+4.75%53649812.2134.9732.4933.08
153.3
214.6
275.9
337.2
398.5
459.8
23W01484+47.5+10.9%485.5428.512.2131.0527.430.95
156.4
218.9
281.5
344
406.6
469.2
22W53436.5-8.5-1.91%458.542415.9528.7526.5827.37
159.5
223.3
287.1
350.9
414.7
478.5
22W52445-58-11.5%49142015.9530.5926.1727.73
160.5
224.7
288.9
353.1
417.3
481.5
22W51503+26+5.45%534474.515.9533.0729.3831.15
161.5
226.1
290.7
355.3
419.9
484.5
22W50477-67-12.3%57945815.9535.6428.1929.36
162.5
227.5
292.5
357.4
422.4
487.4
22W49544+58.5+12%54444815.9533.2827.4133.28
163.5
228.9
294.2
359.6
425
490.4
22W48485.5-18.5-3.67%50546515.9530.7128.2729.52
164.5
230.2
296
361.8
427.6
493.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47504+61.5+13.9%52044615.9531.4326.9630.46
165.5
231.6
297.8
364
430.2
496.4
22W46442.5+45+11.3%45839715.9527.5223.8526.59
166.4
233
299.6
366.2
432.8
499.3
22W45397.5+34+9.35%397.5365.515.9523.7421.8323.74
167.4
234.4
301.4
368.4
435.3
502.3
22W44363.5-27-6.91%425352.515.9525.2320.9321.58
168.4
235.8
303.2
370.5
437.9
505.3
22W43390.5-26-6.24%42637915.9525.1422.3723.05
169.4
237.2
305
372.7
440.5
508.3
22W42416.5-43.5-9.46%429.540015.9525.223.4724.44
170.4
238.6
306.7
374.9
443.1
511.2
22W41460+39+9.26%466410.515.9527.1923.9526.84
171.4
240
308.5
377.1
445.7
514.2
22W40421-29-6.44%445400.517.2425.8123.2324.42
172.4
241.4
310.3
379.3
448.2
517.2
22W39450-71-13.6%52645017.2430.3725.9825.98
173.2
242.4
311.7
381
450.3
519.5
22W38521+44+9.22%53549117.2430.7628.2329.95
174
243.5
313.1
382.7
452.3
521.9
22W37477-22-4.41%50945117.2429.1325.8127.3
174.7
244.6
314.5
384.4
454.3
524.2
22W36499-66-11.7%552498.517.2431.4528.428.43
175.5
245.7
315.9
386.1
456.3
526.5
22W35565-91-13.9%63355117.2435.9131.2632.05
176.3
246.8
317.3
387.8
458.3
528.9
22W34656+77+13.3%66559517.2437.5633.637.05
177.1
247.9
318.7
389.5
460.4
531.2
22W33579+29+5.27%59655417.2433.5131.1532.56
177.8
249
320.1
391.2
462.4
533.5
22W32550-6-1.08%56350217.2431.5228.1130.79
178.6
250.1
321.5
393
464.4
535.8
22W31556-59-9.59%60954917.2433.9530.630.99
179.4
251.1
322.9
394.7
466.4
538.2
22W30615+41+7.14%63254617.2435.0830.334.13
180.2
252.2
324.3
396.4
468.4
540.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29574-1911-76.9%58550817.2432.3328.0731.72
180.9
253.3
325.7
398.1
470.5
542.8
22W282485+235+10.4%2605229017.24143.3126136.7
181.7
254.4
327.1
399.8
472.5
545.2
22W272250-180-7.41%2670225018.25146.3123.3123.3
182.5
255.5
328.5
401.5
474.5
547.5
22W262430+170+7.52%2485228018.25112.9103.6110.4
220
308
396.1
484.1
572.1
660.1
22W252260-535-19.1%2685226018.25104.287.7587.75
257.6
360.6
463.6
566.6
669.7
772.7
22W242795-145-4.93%2960269518.25100.391.3394.72
295.1
413.1
531.2
649.2
767.2
885.3
22W232940+165+5.95%3045283018.2591.5585.0888.39
332.6
465.7
598.7
731.8
864.8
997.9
22W222775-95-3.31%2930251018.2579.1667.8174.97
370.2
518.2
666.3
814.3
962.4
1110
22W212870+395+16%2930262018.2571.8764.2770.4
407.7
570.8
733.8
896.9
1060
1223
22W202475-40-1.59%2560232018.2557.552.1155.59
445.2
623.3
801.4
979.5
1158
1336
22W192515-200-7.37%2895251518.2559.9752.152.1
482.7
675.8
868.9
1062
1255
1448
22W182715-50-1.81%2795238518.2553.7245.8452.18
520.3
728.4
936.5
1145
1353
1561
22W172765+100+3.75%2960268018.2553.0648.0549.57
557.8
780.9
1004
1227
1450
1673
22W162665-170-6%2925265518.2549.1344.644.76
595.3
833.5
1072
1310
1548
1786
22W152835-480-14.5%3245283518.2551.2744.844.8
632.9
886
1139
1392
1645
1899
22W143315+65+2%3600321067.0453.747.8849.45
670.4
938.6
1207
1475
1743
2011
22W133250-50-1.52%3585322067.0453.8548.3648.81
665.8
932.1
1198
1465
1731
1997
22W123300-115-3.37%3400263067.0451.4239.7849.91
661.2
925.7
1190
1455
1719
1984
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W113415-285-7.7%3645320567.0455.5248.8152.01
656.6
919.2
1182
1444
1707
1970
22W103700+60+1.65%3915369567.0460.0556.6756.75
652
912.8
1174
1434
1695
1956
22W093640-135-3.58%3840352067.0459.3254.3756.23
647.4
906.3
1165
1424
1683
1942
22W083775-120-3.08%3940362567.0461.356.458.73
642.8
899.9
1157
1414
1671
1928
22W073895+265+7.3%4160375567.0465.1958.8461.04
638.1
893.4
1149
1404
1659
1914
22W053630-20-0.55%3745354567.0459.1155.9657.3
633.5
886.9
1140
1394
1647
1901
22W043650-200-5.19%4010364067.0463.7657.8858.04
628.9
880.5
1132
1384
1635
1887
22W033850-530-12.1%4295367567.0468.858.8661.67
624.3
874
1124
1373
1623
1873
22W024380-645-12.8%5235434067.0484.4870.0370.68
619.7
867.6
1115
1363
1611
1859
22W015025+225+4.69%5185482061.5184.378.3681.69
615.1
861.1
1107
1353
1599
1845
21W524800+115+2.45%4950453061.5180.7973.9378.34
612.7
857.8
1103
1348
1593
1838
21W514685+315+7.21%4710423561.5177.1769.3976.76
610.3
854.5
1099
1343
1587
1831
21W504370-175-3.85%4585414061.5175.4268.171.88
607.9
851.1
1094
1337
1581
1824
21W494545+100+2.25%4880443061.5180.5973.1675.05
605.6
847.8
1090
1332
1574
1817
21W484445-805-15.3%5245438061.5186.9672.6273.69
603.2
844.4
1086
1327
1568
1810
21W475250+100+1.94%5490509061.5191.3884.7287.38
600.8
841.1
1081
1322
1562
1802
21W465150+200+4.04%5300470061.5188.5778.5486.06
598.4
837.8
1077
1316
1556
1795
21W454950+370+8.08%4995442061.5183.8174.1683.05
596
834.4
1073
1311
1550
1788
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.3)		最低
PER
(20.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W444580+300+7.01%4670417061.5178.6770.2477.15
593.6
831.1
1069
1306
1543
1781
21W434280+195+4.77%4280400061.5172.3967.6572.39
591.3
827.8
1064
1301
1537
1774
21W424085+45+1.11%4110372061.5169.7963.1769.37
588.9
824.4
1060
1296
1531
1767
21W414040+90+2.28%4100378561.5169.9164.5468.89
586.5
821.1
1056
1290
1525
1759
21W403950-465-10.5%4640392058.4179.4467.1167.63
584.1
817.7
1051
1285
1519
1752