≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6414 樺漢 / 本益比河流圖(周)

6414 樺漢

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
371.5376-4.5-1.2%2.53%379.5380370.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7872.94億1,419554股/筆374.21.9615.010.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7652.89億1,330575張/筆377.7+1 (+0.27%)

連續漲跌: 連4漲→跌  ( -4.5元 / -1.2%)

財報評分: 最新51分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 更正樺漢2026年8月資金貸與公告資訊 (公告訊息 09/18 16:07)

• 樺漢總座：2026年是物理AI元年 未來4-10年可望維持高速成長 (Anue鉅亨 09/14 17:07)

• 代子公司EIH公告2026年除息基準日 (公告訊息 09/11 16:23)

• 代子公司EIH公告董事會決議發放股利 (公告訊息 09/11 16:23)

• 樺漢8月營收創同期高 Physical AI營收將大幅提升 (Anue鉅亨 09/07 17:03)

• 更正樺漢2025年第四季個體、合併財報、 2026年度第一季合併財報及iXBRL資訊平台之「子公司昆山力盟機械工業有限公司之投資大陸資訊」 (公告訊息 09/02 15:04)

• 樺漢發言人異動 (公告訊息 08/26 17:42)

• 樺漢公開收購子公司Kontron AG案，因股東行使撤銷權之最終收購股數 (公告訊息 08/23 18:29)

• 樺漢公開收購子公司Kontron AG案，最終結算結果 (公告訊息 08/16 20:27)

• 樺漢今年獲利估高成長 收購Kontron效益明顯顯現 (Anue鉅亨 08/16 11:06)

• 樺漢在手訂單逾2550億元　收購Kontron明年起貢獻營運 (ETtoday新聞雲 08/14 17:45)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 樺漢Q2每股賺7.15元創單季次高 上半年EPS12.31元 (Anue鉅亨 08/13 18:57)

• 樺漢董事會決議通過公司財務主管及會計主管變動 (公告訊息 08/13 17:23)

• 樺漢董事會通過2026年第2季合併財報 (公告訊息 08/13 17:23)

• 代子公司樺成國際投資(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/11 19:03)

• 代子公司樺成國際投資公告2026年除息基準日 (公告訊息 08/11 19:02)

• 代子公司樺成國際投資公告董事會決議發放股利 (公告訊息 08/11 19:02)

• 樺漢公開收購子公司Kontron AG案，所有要約條件已滿足 (公告訊息 08/11 01:41)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 樺漢提報2026年第二季合併財務報告之董事會預計召開日期 (公告訊息 08/03 14:34)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 樺漢公開收購Kontron應賣期間結束 預期將不會取得過半數表決權 (Anue鉅亨 07/31 10:58)

• 樺漢公開收購子公司Kontron AG案，應賣期間成功結束 (公告訊息 07/30 22:45)

• 奉櫃買中心通知樺漢可轉換公司債樺漢五(代號:64145) 達應公布注意交易資訊標準，而公布相關資訊，以利投資人區別瞭解 (公告訊息 07/24 17:06)

• 樺漢有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/23 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 樺漢受邀參加國票證券舉辦之2026年第二季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 07/21 15:40)

• Kontron籲股東拒收購 樺漢董座：計畫不變持續深化合作 (Anue鉅亨 07/10 13:49)

• 樺漢公開收購德商遇阻！　董座回應「持續進行」 (ETtoday新聞雲 07/10 12:13)

• 代子公司超恩(股)公司公告公開收購博來科技 (股)公司普通股收購期間屆滿 (公告訊息 07/08 17:32)

• 代子公司超恩(股)公司公告公開收購博來科技(股)公司普通股，公開收購條件已成就 (公告訊息 07/07 17:12)

• 樺漢6月、Q2及上半年營收創新高 在手訂單達2150億元 (Anue鉅亨 07/06 19:26)

• 樺漢受邀參加福邦證券主辦鴻海暨轉投資企業主題系列座談，說明樺漢產業概況 (公告訊息 07/06 15:26)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

• 代子公司超恩(股)公司公告經濟部投資審議司核准公開收購博來科技(股)公司普通股 (公告訊息 07/03 16:54)

• 代子公司Kontron AG公告2026年股東會重要決議事項 (公告訊息 07/01 02:12)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 樺漢與Kontron深化合作 看好三大關鍵領域綜效 (Anue鉅亨 06/11 11:49)

• 樺漢擬以每股23.5歐元公開收購Kontron 進行全球業務整合 (Anue鉅亨 06/10 23:51)

• 樺漢董事會通過對子公司Kontron AG進行公開收購 (公告訊息 06/10 23:32)

• 樺漢今晚11點半召開重訊記者會 或與子公司 Kontron 有關 (Anue鉅亨 06/10 19:01)

6414 樺漢 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39371.5-1-0.27%380370.524.7515.3514.9715.01
247.5
346.5
445.5
544.5
643.5
742.5
26W38372.5+2.5+0.68%380365.524.7515.3514.7715.05
247.5
346.5
445.5
544.5
643.5
742.5
26W37370-25-6.33%400363.524.7516.1614.6914.95
247.5
346.5
445.5
544.5
643.5
742.5
26W36395+5+1.28%399380.524.7516.1215.3715.96
247.5
346.5
445.5
544.5
643.5
742.5
26W35390-5-1.27%404.538924.7516.3415.7215.76
247.5
346.5
445.5
544.5
643.5
742.5
26W34395-12-2.95%42238524.7517.0515.5615.96
247.5
346.5
445.5
544.5
643.5
742.5
26W33407-67-14.1%483.540624.7519.5416.416.44
247.5
346.5
445.5
544.5
643.5
742.5
26W32474+69+17%494.5393.524.7519.9815.919.15
247.5
346.5
445.5
544.5
643.5
742.5
26W31405-95-19%52039324.7521.0115.8816.36
247.5
346.5
445.5
544.5
643.5
742.5
26W30500+105+26.6%522392.524.7521.0915.8620.2
247.5
346.5
445.5
544.5
643.5
742.5
26W29395+1+0.25%41536624.7516.7714.7915.96
247.5
346.5
445.5
544.5
643.5
742.5
26W28394+18.5+4.93%418378.524.7516.8915.2915.92
247.5
346.5
445.5
544.5
643.5
742.5
26W27375.5+14+3.87%377.535824.7515.2514.4615.17
247.5
346.5
445.5
544.5
643.5
742.5
26W26361.5-21.5-5.61%388.5360.524.7515.8614.7114.76
245
343
441
539
637
735
26W25383+7.5+2%38936024.7516.0414.8515.79
242.5
339.5
436.5
533.5
630.5
727.5
26W24375.5-8.5-2.21%41235324.7517.1714.7115.65
240
336
432
527.9
623.9
719.9
26W23384+23.5+6.52%39336224.7516.5515.2416.17
237.5
332.5
427.4
522.4
617.4
712.4
26W22360.5+10+2.85%36834824.7515.6614.8115.34
235
328.9
422.9
516.9
610.9
704.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21350.5+31+9.7%353.5310.524.7515.2113.3615.08
232.5
325.4
418.4
511.4
604.4
697.4
26W20319.5-27-7.79%362319.524.7515.7413.8913.89
229.9
321.9
413.9
505.9
597.9
689.8
26W19346.5+24.5+7.61%36132324.7515.8714.215.23
227.4
318.4
409.4
500.4
591.3
682.3
26W18322+9.5+3.04%32330724.7514.3613.6514.32
224.9
314.9
404.9
494.8
584.8
674.8
26W17312.5+8.5+2.8%326307.524.7514.6613.8314.05
222.4
311.4
400.4
489.3
578.3
667.3
26W16304+21+7.42%307.528024.7513.9812.7313.82
219.9
307.9
395.8
483.8
571.8
659.7
26W15283+10.5+3.85%28627024.7513.1612.4213.02
217.4
304.4
391.3
478.3
565.3
652.2
26W14272.5+8.5+3.22%285.526621.4913.2912.3812.68
214.9
300.9
386.8
472.8
558.7
644.7
26W13264-6-2.22%271260.521.4912.5212.0412.2
216.4
302.9
389.5
476
562.6
649.1
26W12270-6-2.17%282.526721.4912.9712.2612.39
217.8
305
392.1
479.3
566.4
653.6
26W11276+3+1.1%277.525621.4912.6511.6712.58
219.3
307.1
394.8
482.5
570.2
658
26W10273-12-4.21%284258.521.4912.8611.7112.36
220.8
309.1
397.4
485.8
574.1
662.4
26W09285+5+1.79%28927921.491312.5512.82
222.3
311.2
400.1
489
577.9
666.8
26W07280-0.5-0.18%28727421.4912.8312.2512.51
223.8
313.2
402.8
492.2
581.8
671.2
26W06280.5-3.5-1.23%290274.521.4912.8812.1912.45
225.2
315.3
405.4
495.5
585.6
675.7
26W05284-7-2.41%295282.521.4913.0112.4612.53
226.7
317.4
408.1
498.7
589.4
680.1
26W04291-13-4.28%306.5286.521.4913.4312.5612.75
228.2
319.4
410.7
502
593.3
684.5
26W03304+16+5.56%309.5288.521.4913.4812.5613.24
229.6
321.5
413.4
505.2
597.1
689
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02288+2+0.7%297282.521.4912.8512.2212.46
231.1
323.6
416
508.5
600.9
693.4
26W01286-7-2.39%295.528623.2612.712.312.3
232.6
325.6
418.7
511.7
604.8
697.8
25W52293-5-1.68%302.5291.523.2612.9912.5212.58
232.9
326.1
419.2
512.4
605.6
698.7
25W51298+3.5+1.19%30128523.2612.9112.2212.78
233.2
326.5
419.8
513.1
606.4
699.7
25W50294.5+4+1.38%29728723.2612.7212.2912.61
233.5
327
420.4
513.8
607.2
700.6
25W49290.5-7.5-2.52%297285.523.2612.712.2112.42
233.9
327.4
421
514.5
608
701.6
25W48298+11+3.83%298.527923.2612.7511.9112.73
234.2
327.8
421.5
515.2
608.9
702.5
25W47287+5+1.77%301285.523.2612.8412.1812.24
234.5
328.3
422.1
515.9
609.7
703.5
25W46282-1.5-0.53%286.527623.2612.211.7512.01
234.8
328.7
422.7
516.6
610.5
704.4
25W45283.5-9-3.08%295276.523.2612.5511.7612.06
235.1
329.2
423.2
517.3
611.3
705.4
25W44292.5+2.5+0.86%29829023.2612.6612.3212.42
235.4
329.6
423.8
518
612.1
706.3
25W43290-7.5-2.52%29929023.2612.6812.312.3
235.8
330.1
424.4
518.7
613
707.3
25W42297.5+1.5+0.51%302.528423.2612.8112.0312.6
236.1
330.5
424.9
519.4
613.8
708.2
25W41296+3+1.02%301291.523.2612.7312.3312.52
236.4
330.9
425.5
520
614.6
709.2
25W40293+2.5+0.86%30229223.6712.7612.3412.38
236.7
331.4
426.1
520.7
615.4
710.1
25W39290.5-13-4.28%304289.523.6712.9212.3112.35
235.2
329.3
423.4
517.5
611.6
705.7
25W38303.5+1+0.33%305.529623.6713.0712.6612.98
233.8
327.3
420.8
514.3
607.8
701.3
25W37302.5-7-2.26%312.5300.523.6713.4512.9413.02
232.3
325.2
418.1
511
604
696.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36309.5-12.5-3.88%328307.523.6714.2113.3213.41
230.8
323.2
415.5
507.8
600.1
692.5
25W35322+10.5+3.37%331.5308.523.6714.4513.4514.04
229.4
321.1
412.8
504.6
596.3
688.1
25W34311.5+2.5+0.81%32730423.6714.3513.3413.67
227.9
319
410.2
501.3
592.5
683.7
25W33309-7-2.22%323.5301.523.6714.2913.3213.65
226.4
317
407.5
498.1
588.7
679.2
25W32316+9.5+3.1%317.530123.6714.1113.3814.05
224.9
314.9
404.9
494.9
584.9
674.8
25W31306.5+5.5+1.83%307295.523.6713.7413.2213.72
223.5
312.9
402.3
491.6
581
670.4
25W30301-2.5-0.82%305.5295.523.6713.7613.3113.56
222
310.8
399.6
488.4
577.2
666
25W29303.5+4.5+1.51%308.5296.523.6713.9913.4413.76
220.5
308.8
397
485.2
573.4
661.6
25W28299-2-0.66%301290.523.6713.7413.2613.65
219.1
306.7
394.3
482
569.6
657.2
25W27301+21+7.5%30228521.7613.8813.113.83
217.6
304.6
391.7
478.7
565.8
652.8
25W26280-15-5.08%310.528021.7614.2912.8912.89
217.3
304.2
391.1
478
565
651.9
25W25295-9.5-3.12%306.529421.7614.1313.5513.6
217
303.8
390.6
477.4
564.2
651
25W24304.5+5+1.67%310297.521.7614.3113.7314.05
216.7
303.3
390
476.7
563.4
650
25W23299.5-3.5-1.16%305.5292.521.7614.1213.5213.84
216.4
302.9
389.5
476
562.6
649.1
25W22303+3+1%30329621.7614.0213.714.02
216.1
302.5
388.9
475.3
561.8
648.2
25W21300+2.5+0.84%304.529221.7614.1113.5313.9
215.8
302.1
388.4
474.7
561
647.3
25W20297.5+25.5+9.38%299.527321.7613.912.6713.81
215.4
301.6
387.8
474
560.2
646.3
25W1927200%27426421.7612.7412.2712.64
215.1
301.2
387.2
473.3
559.4
645.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18272+5+1.87%273.526621.7612.7312.3812.66
214.8
300.8
386.7
472.6
558.6
644.5
25W17267+8.5+3.29%274.5251.521.7612.811.7212.45
214.5
300.3
386.1
472
557.8
643.6
25W16258.5+3.5+1.37%262.5250.521.7612.2511.6912.07
214.2
299.9
385.6
471.3
557
642.6
25W15255-33.5-11.6%260216.521.7612.1510.1211.92
213.9
299.5
385
470.6
556.2
641.7
25W14288.5-2.5-0.86%29028121.3613.5813.1613.51
213.6
299
384.5
469.9
555.4
640.8
25W13291-16-5.21%30828721.3614.4913.5113.69
212.5
297.5
382.5
467.5
552.5
637.5
25W12307+18.5+6.41%31329521.3614.8113.9614.52
211.4
295.9
380.5
465
549.6
634.2
25W11288.5-19-6.18%311.5285.521.3614.8113.5813.72
210.3
294.4
378.5
462.6
546.7
630.8
25W10307.5-8-2.54%327301.521.3615.6314.4114.7
209.2
292.8
376.5
460.2
543.8
627.5
25W09315.5-12-3.66%330.5315.521.3615.8815.1615.16
208.1
291.3
374.5
457.7
541
624.2
25W08327.5+22.5+7.38%33230721.3616.0414.8315.83
207
289.7
372.5
455.3
538.1
620.8
25W07305-4-1.29%315.5302.521.3615.3314.714.82
205.8
288.2
370.5
452.9
535.2
617.5
25W06309+21.5+7.48%31327821.3615.2913.5815.09
204.7
286.6
368.5
450.4
532.3
614.2
25W04287.5+2.5+0.88%28928421.3614.1913.9514.12
203.6
285.1
366.5
448
529.4
610.9
25W03285-5-1.72%28827821.3614.2213.7314.07
202.5
283.5
364.5
445.5
526.5
607.6
25W0229000%30429021.3615.0914.414.4
201.4
282
362.5
443.1
523.7
604.2
25W01290-6-2.03%301289.520.0315.0314.4514.48
200.3
280.4
360.5
440.7
520.8
600.9
24W52296+5+1.72%301.5293.520.0315.2614.8514.98
197.6
276.6
355.7
434.7
513.7
592.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51291-8.5-2.84%302.528220.0315.5214.4714.93
194.9
272.8
350.8
428.7
506.7
584.7
24W50299.5-9-2.92%311297.520.0316.1815.4815.58
192.2
269
345.9
422.8
499.7
576.5
24W49308.5+7.5+2.49%325297.520.0317.1515.716.28
189.5
265.3
341
416.8
492.6
568.4
24W48301-11-3.53%31829520.0317.0315.816.12
186.8
261.5
336.2
410.9
485.6
560.3
24W47312+1.5+0.48%316.530620.0317.216.6316.95
184.1
257.7
331.3
404.9
478.5
552.2
24W46310.5+2+0.65%320305.520.0317.6516.8517.12
181.3
253.9
326.4
399
471.5
544
24W45308.5+8.5+2.83%314.529720.0317.6116.6317.27
178.6
250.1
321.5
393
464.5
535.9
24W44300-4.5-1.48%30628620.0317.3916.2617.05
175.9
246.3
316.7
387
457.4
527.8
24W43304.5+4.5+1.5%313.529920.0318.117.2617.58
173.2
242.5
311.8
381.1
450.4
519.7
24W42300+8+2.74%306.5284.520.0317.9716.6817.59
170.5
238.7
306.9
375.1
443.3
511.5
24W41292+1.5+0.52%300.529020.0317.9117.2817.4
167.8
234.9
302.1
369.2
436.3
503.4
24W40290.5-0.5-0.17%291.5286.516.5117.6617.3517.6
165.1
231.1
297.2
363.2
429.3
495.3
24W39291+3.5+1.22%295.5285.516.5117.8517.2517.58
165.5
231.7
297.9
364.1
430.3
496.5
24W38287.500%29528316.5117.7817.0617.33
165.9
232.3
298.7
365
431.4
497.8
24W37287.5+7.5+2.68%292276.516.5117.5516.6217.28
166.3
232.9
299.4
366
432.5
499
24W36280-17-5.72%298.5274.516.5117.916.4616.79
166.8
233.5
300.2
366.9
433.6
500.3
24W35297+5+1.71%299.5286.516.5117.9217.1417.77
167.2
234
300.9
367.8
434.6
501.5
24W34292+4+1.39%297.528716.5117.7517.1317.42
167.6
234.6
301.7
368.7
435.7
502.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33288+2+0.7%299.527916.5117.8316.6117.14
168
235.2
302.4
369.6
436.8
504
24W32286-13.5-4.51%292.525816.5117.3715.3216.98
168.4
235.8
303.1
370.5
437.9
505.2
24W31299.5-20.5-6.41%32229416.5119.0717.4117.74
168.8
236.4
303.9
371.4
439
506.5
24W30320-4.5-1.39%32530616.5119.218.0818.91
169.2
236.9
304.6
372.3
440
507.7
24W29324.5-10.5-3.13%347.5324.516.5120.4819.1319.13
169.7
237.5
305.4
373.2
441.1
509
24W28335-7-2.05%350.533216.5120.6119.5219.7
170.1
238.1
306.1
374.2
442.2
510.2
24W27342+6.5+1.94%358327.516.512119.2120.06
170.5
238.7
306.9
375.1
443.3
511.5
24W26335.5+1+0.3%349320.517.0920.4218.7519.63
170.9
239.3
307.6
376
444.3
512.7
24W25334.5-0.5-0.15%342330.517.0919.9519.2819.51
171.4
240
308.5
377.1
445.7
514.2
24W24335+8+2.45%337.5324.517.0919.6318.8819.49
171.9
240.7
309.4
378.2
447
515.7
24W2332700%34032417.0919.7218.7918.96
172.4
241.4
310.4
379.3
448.3
517.3
24W22327+7+2.19%344.532417.0919.9218.7418.91
172.9
242.1
311.3
380.4
449.6
518.8
24W21320+14+4.58%320.5302.517.0918.4817.4418.45
173.4
242.8
312.2
381.6
450.9
520.3
24W20306-13.5-4.23%32930617.0918.9117.5917.59
173.9
243.5
313.1
382.7
452.3
521.8
24W19319.5-0.5-0.16%330316.517.0918.9218.1418.31
174.5
244.2
314
383.8
453.6
523.4
24W18320-11-3.32%337.532017.0919.2918.2918.29
175
244.9
314.9
384.9
454.9
524.9
24W17331+7+2.16%33531617.0919.0918.0118.86
175.5
245.7
315.8
386
456.2
526.4
24W16324-20-5.81%341.5315.517.0919.4117.9318.41
176
246.4
316.8
387.1
457.5
527.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15344+8+2.38%35233217.0919.9518.8119.49
176.5
247.1
317.7
388.3
458.9
529.5
24W14336-39-10.4%37433417.0921.1318.8718.98
177
247.8
318.6
389.4
460.2
531
24W13375+46+14%376321.517.7521.1818.1121.13
177.5
248.5
319.5
390.5
461.5
532.5
24W12329+35+11.9%338.5286.517.7518.9716.0518.43
178.5
249.9
321.2
392.6
464
535.4
24W11294+3.5+1.2%30528417.751715.8316.38
179.4
251.2
323
394.8
466.5
538.3
24W10290.5-10.5-3.49%313.5290.517.7517.3816.116.1
180.4
252.6
324.7
396.9
469.1
541.2
24W09301+21+7.5%304.528117.7516.7915.4916.6
181.4
253.9
326.5
399
471.6
544.1
24W08280-4-1.41%292278.517.7516.0115.2715.36
182.3
255.3
328.2
401.2
474.1
547
24W07284+8+2.9%29227517.7515.931515.49
183.3
256.6
330
403.3
476.6
549.9
24W06276+4+1.47%276.5270.517.751514.6814.98
184.3
258
331.7
405.4
479.1
552.9
24W05272+1.5+0.55%274.526817.7514.8214.4714.68
185.3
259.4
333.5
407.6
481.7
555.8
24W04270.5+6+2.27%274265.517.7514.7114.2614.53
186.2
260.7
335.2
409.7
484.2
558.7
24W03264.500%266.525517.7514.2413.6214.13
187.2
262.1
336.9
411.8
486.7
561.6
24W02264.5-4.5-1.67%271262.517.7514.413.9514.06
188.2
263.4
338.7
414
489.2
564.5
24W01269+1+0.37%27126117.7514.3313.814.22
189.1
264.8
340.4
416.1
491.7
567.4
23W52268+2+0.75%269.5263.519.0114.1813.8614.1
190.1
266.1
342.2
418.2
494.3
570.3
23W51266-9.5-3.45%275.5264.519.0113.6813.1413.21
201.4
281.9
362.5
443
523.5
604.1
23W50275.5+2+0.73%28327219.0113.3112.7912.96
212.6
297.7
382.7
467.8
552.8
637.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49273.5-3.5-1.26%279.526719.0112.4811.9312.22
223.9
313.4
403
492.5
582.1
671.7
23W48277-1-0.36%280271.519.0111.9111.5511.78
235.1
329.2
423.3
517.3
611.4
705.4
23W47278+1+0.36%285274.519.0111.5711.1411.28
246.4
345
443.5
542.1
640.7
739.2
23W46277+24.5+9.7%283.525319.01119.8210.75
257.7
360.7
463.8
566.9
669.9
773
23W45252.5+4+1.61%255.525019.019.59.39.39
268.9
376.5
484.1
591.6
699.2
806.8
23W44248.5-0.5-0.2%254.5246.519.019.088.88.87
280.2
392.3
504.3
616.4
728.5
840.6
23W43249-4-1.58%254.5246.519.018.738.468.54
291.5
408
524.6
641.2
757.8
874.4
23W42253-10.5-3.98%262.5245.519.018.678.118.36
302.7
423.8
544.9
666
787.1
908.1
23W41263.5+0.5+0.19%27026319.018.68.388.39
314
439.6
565.2
690.7
816.3
941.9
23W4026300%269.5260.519.018.298.018.09
325.2
455.3
585.4
715.5
845.6
975.7
23W39263-1-0.38%267.526033.657.957.737.82
336.5
471.1
605.7
740.3
874.9
1010
23W38264-16-5.71%278.525533.658.267.567.83
337.1
471.9
606.8
741.6
876.5
1011
23W37280+5+1.82%284.526733.658.427.918.29
337.7
472.8
607.9
742.9
878
1013
23W36275+10.5+3.97%279260.533.658.257.78.13
338.3
473.6
608.9
744.3
879.6
1015
23W35264.5+5+1.93%267255.533.657.887.547.8
338.9
474.5
610
745.6
881.1
1017
23W34259.5-6-2.26%267.5257.533.657.887.587.64
339.5
475.3
611.1
746.9
882.7
1018
23W33265.5+6.5+2.51%276255.533.658.127.517.81
340.1
476.1
612.2
748.2
884.3
1020
23W32259-28-9.76%29025733.658.517.547.6
340.7
477
613.3
749.5
885.8
1022
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31287-19-6.21%316282.533.659.268.288.41
341.3
477.8
614.3
750.9
887.4
1024
23W30306+15+5.15%313.528633.659.178.378.95
341.9
478.7
615.4
752.2
888.9
1026
23W29291-28-8.78%326.5286.533.659.538.368.5
342.5
479.5
616.5
753.5
890.5
1028
23W28319+29+10%319.5283.533.659.318.269.3
343.1
480.3
617.6
754.8
892.1
1029
23W27290+17+6.23%308274.533.658.967.998.44
343.7
481.2
618.7
756.1
893.6
1031
23W26273-14.5-5.04%29827134.438.667.877.93
344.3
482
619.7
757.5
895.2
1033
23W25287.5+15+5.5%29826634.438.667.738.35
344.1
481.8
619.5
757.1
894.8
1032
23W24272.5-5-1.8%280271.534.438.147.897.92
344
481.6
619.2
756.8
894.4
1032
23W23277.5-2.5-0.89%279.5270.534.438.137.878.07
343.8
481.4
618.9
756.4
894
1032
23W22280+4+1.45%28427634.438.268.038.15
343.7
481.2
618.6
756.1
893.6
1031
23W21276-9.5-3.33%28827634.438.388.038.03
343.5
480.9
618.4
755.8
893.2
1031
23W20285.5+14.5+5.35%28826734.438.397.788.31
343.4
480.7
618.1
755.4
892.8
1030
23W19271+14.5+5.65%27725334.438.077.377.9
343.2
480.5
617.8
755.1
892.4
1030
23W18256.5+6+2.4%25825134.437.527.327.48
343.1
480.3
617.5
754.8
892
1029
23W17250.5+4.5+1.83%251.524134.437.337.037.31
342.9
480.1
617.2
754.4
891.6
1029
23W16246-10.5-4.09%26224534.437.647.157.18
342.8
479.9
617
754.1
891.2
1028
23W15256.5-4-1.54%261.525234.437.637.367.49
342.6
479.7
616.7
753.7
890.8
1028
23W14260.5-4.5-1.7%26725634.437.87.487.61
342.5
479.4
616.4
753.4
890.4
1027
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13265+12+4.74%277.5252.534.238.117.387.74
342.3
479.2
616.1
753.1
890
1027
23W12253+18.5+7.89%254.5235.534.237.466.917.42
341
477.3
613.7
750.1
886.5
1023
23W11234.500%241.5227.534.237.116.76.9
339.6
475.5
611.3
747.2
883
1019
23W10234.5-3-1.26%246.523434.237.296.926.93
338.3
473.6
608.9
744.2
879.5
1015
23W09237.5+4+1.71%23923234.237.096.897.05
336.9
471.7
606.5
741.3
876
1011
23W08233.5+5+2.19%240229.534.237.156.846.96
335.6
469.8
604.1
738.3
872.5
1007
23W07228.5+3.5+1.56%23322434.236.976.76.84
334.2
467.9
601.6
735.3
869
1003
23W06225-5-2.17%232.522534.236.986.766.76
332.9
466.1
599.2
732.4
865.6
998.7
23W05230+12.5+5.75%23222034.2376.646.94
331.6
464.2
596.8
729.4
862.1
994.7
23W03217.500%22021634.236.666.546.59
330.2
462.3
594.4
726.5
858.6
990.7
23W02217.5-6.5-2.9%230215.534.236.996.556.61
328.9
460.4
592
723.5
855.1
986.6
23W01224+20.5+10.1%225.5203.534.236.886.216.84
327.5
458.6
589.6
720.6
851.6
982.6
22W53203.5+5+2.52%204.519632.626.276.016.24
326.2
456.7
587.2
717.6
848.1
978.6
22W52198.5-9-4.34%207.519432.626.596.166.3
315
441
567
693
819
945
22W51207.5-5.5-2.58%216.520632.627.136.786.83
303.8
425.4
546.9
668.4
790
911.5
22W50213+5+2.4%217.520332.627.436.947.28
292.6
409.7
526.8
643.8
760.9
877.9
22W49208+6.5+3.23%21220032.627.537.117.39
281.5
394
506.6
619.2
731.8
844.4
22W48201.5-1.5-0.74%207.5198.532.627.687.347.46
270.3
378.4
486.5
594.6
702.7
810.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47203+2+1%207197.532.627.997.627.84
259.1
362.7
466.4
570
673.6
777.3
22W46201+7+3.61%208193.532.628.397.818.11
247.9
347.1
446.2
545.4
644.6
743.7
22W45194+13+7.18%194.5181.532.628.227.678.2
236.7
331.4
426.1
520.8
615.5
710.2
22W44181-3-1.63%190179.532.628.427.968.03
225.5
315.8
406
496.2
586.4
676.6
22W43184-3.5-1.87%192.518132.628.988.448.58
214.4
300.1
385.8
471.6
557.3
643.1
22W42187.5-8-4.09%19417932.629.558.819.23
203.2
284.4
365.7
447
528.2
609.5
22W41195.5+5+2.62%203.5187.532.6210.69.7710.18
192
268.8
345.6
422.4
499.2
576
22W40190.5-11-5.46%200.518318.0811.0910.1210.54
180.8
253.1
325.4
397.8
470.1
542.4
22W39201.5-2-0.98%206.5198.518.0811.5611.1111.28
178.7
250.1
321.6
393
464.5
536
22W38203.5+1+0.49%21420218.0812.1211.4411.53
176.5
247.1
317.7
388.3
458.9
529.5
22W37202.5-15-6.9%21919418.0812.5611.1311.61
174.4
244.1
313.9
383.6
453.3
523.1
22W36217.5-11.5-5.02%222.5212.518.0812.9212.3412.63
172.2
241.1
310
378.9
447.8
516.6
22W35229+1+0.44%23522618.0813.8213.2913.47
170.1
238.1
306.1
374.2
442.2
510.2
22W34228-2.5-1.08%233.5226.518.0813.9113.4913.58
167.9
235.1
302.3
369.4
436.6
503.8
22W33230.5-1.5-0.65%25022618.0815.0813.6313.9
165.8
232.1
298.4
364.7
431
497.3
22W32232+17+7.91%23421018.0814.312.8314.18
163.6
229.1
294.5
360
425.4
490.9
22W31215-8.5-3.8%225.521318.0813.9613.1913.31
161.5
226.1
290.7
355.3
419.9
484.5
22W30223.5+1.5+0.68%22822018.0814.3113.8114.03
159.3
223.1
286.8
350.5
414.3
478
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29222+20.5+10.2%22619918.0814.3812.6614.12
157.2
220.1
282.9
345.8
408.7
471.6
22W28201.5-2-0.98%21519718.0813.8712.7113
155
217.1
279.1
341.1
403.1
465.1
22W27203.5+0.5+0.25%22420115.2914.6513.1513.31
152.9
214.1
275.2
336.4
397.5
458.7
22W26203+2.5+1.25%209194.515.2913.7712.8213.38
151.8
212.5
273.2
333.9
394.6
455.3
22W25200.5-26.5-11.7%222199.515.2914.7413.2513.31
150.6
210.9
271.1
331.3
391.6
451.8
22W24227+17+8.1%22821315.2915.2514.2515.19
149.5
209.2
269
328.8
388.6
448.4
22W23210+3+1.45%21120615.2914.2313.8914.16
148.3
207.6
267
326.3
385.6
444.9
22W22207+3.5+1.72%208201.515.2914.1313.6914.07
147.2
206
264.9
323.8
382.6
441.5
22W21203.5+8.5+4.36%212.519415.2914.5513.2913.94
146
204.4
262.8
321.3
379.7
438.1
22W20195-1.5-0.76%199185.515.2913.7412.813.46
144.9
202.8
260.8
318.7
376.7
434.6
22W19196.5-1.5-0.76%202.5194.515.2914.0913.5313.67
143.7
201.2
258.7
316.2
373.7
431.2
22W18198-17.5-8.12%21119415.2914.813.6113.89
142.6
199.6
256.7
313.7
370.7
427.8
22W17215.5+15.5+7.75%223.5197.515.2915.813.9615.24
141.4
198
254.6
311.2
367.7
424.3
22W16200-2-0.99%20519515.2914.6113.914.26
140.3
196.4
252.5
308.6
364.8
420.9
22W15202-1-0.49%203.5198.515.2914.6214.2714.52
139.1
194.8
250.5
306.1
361.8
417.4
22W1420300%203.5195.513.814.7514.1714.71
138
193.2
248.4
303.6
358.8
414
22W13203+4+2.01%207.520013.815.0314.4814.7
138.1
193.3
248.6
303.8
359
414.3
22W12199+6.5+3.38%19918813.814.413.6114.4
138.2
193.5
248.7
304
359.3
414.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11192.5-10.5-5.17%20018813.814.4613.613.92
138.3
193.6
248.9
304.2
359.5
414.8
22W10203+1+0.5%210.520313.815.2114.6714.67
138.4
193.7
249.1
304.4
359.8
415.1
22W09202-10-4.72%214.519413.815.4914.0114.59
138.5
193.8
249.2
304.6
360
415.4
22W08212-10.5-4.72%220.521013.815.9115.1615.3
138.6
194
249.4
304.8
360.2
415.6
22W07222.5+11.5+5.45%231212.513.816.6615.3316.05
138.6
194.1
249.6
305
360.5
415.9
22W05211-14-6.22%22421113.816.1515.2115.21
138.7
194.2
249.7
305.2
360.7
416.2
22W04225-4-1.75%23722213.817.0715.9916.21
138.8
194.4
249.9
305.4
360.9
416.5
22W03229-15-6.15%24822713.817.8516.3416.48
138.9
194.5
250
305.6
361.2
416.8
22W02244+7.5+3.17%276235.513.819.8516.9417.55
139
194.6
250.2
305.8
361.4
417
22W01236.5+11.5+5.11%240223.513.9117.2516.0717
139.1
194.7
250.4
306
361.7
417.3
21W52225-15.5-6.44%24321813.9117.6215.8116.32
137.9
193.1
248.2
303.4
358.5
413.7
21W51240.500%24322513.9117.7816.4617.59
136.7
191.4
246.1
300.7
355.4
410.1
21W50240.5+8.5+3.66%24822713.9118.316.7517.75
135.5
189.7
243.9
298.1
352.3
406.5
21W49232+10.5+4.74%251219.513.9118.6916.3417.27
134.3
188
241.7
295.5
349.2
402.9
21W48221.5+8.5+3.99%23021113.9117.2815.8516.64
133.1
186.3
239.6
292.8
346.1
399.3
21W47213-13.5-5.96%233.5211.513.9117.716.0316.15
131.9
184.7
237.4
290.2
342.9
395.7
21W46226.5+9+4.14%233.521513.9117.8716.4517.33
130.7
183
235.3
287.5
339.8
392.1
21W45217.5+33.5+18.2%22818513.9117.6114.2916.8
129.5
181.3
233.1
284.9
336.7
388.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.18)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44184+3+1.66%188180.513.9114.6514.0714.34
128.3
179.6
230.9
282.3
333.6
384.9
21W43181-4.5-2.43%187177.513.9114.7113.9714.24
127.1
177.9
228.8
279.6
330.5
381.3
21W42185.5+4+2.2%192.517713.9115.2914.0614.73
125.9
176.3
226.6
277
327.3
377.7
21W41181.5-4-2.16%19017613.9115.2414.1114.55
124.7
174.6
224.5
274.3
324.2
374.1
21W40185.5-14-7.02%201185.512.3516.2815.0215.02
123.5
172.9
222.3
271.7
321.1
370.5