≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 本益比河流圖(周)

6412 群電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.374.300%0.81%74.574.974.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,822萬303806股/筆74.611.9312.24-1.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2962,201萬433683張/筆74.44+0.2 (+0.27%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3974.3+0.3+0.41%75.1746.0712.3712.1912.24
60.7
84.98
109.3
133.5
157.8
182.1
26W3874+0.3+0.41%75.173.36.0712.3712.0812.19
60.7
84.98
109.3
133.5
157.8
182.1
26W3773.7-3.7-4.78%78.272.66.0712.8811.9612.14
60.7
84.98
109.3
133.5
157.8
182.1
26W3677.4-1.7-2.15%80.476.46.0713.2512.5912.75
60.7
84.98
109.3
133.5
157.8
182.1
26W3579.1+1.1+1.41%79.776.86.0713.1312.6513.03
60.7
84.98
109.3
133.5
157.8
182.1
26W3478-1.1-1.39%7975.86.0713.0112.4912.85
60.7
84.98
109.3
133.5
157.8
182.1
26W3379.1+0.9+1.15%81.278.16.0713.3812.8713.03
60.7
84.98
109.3
133.5
157.8
182.1
26W3278.2+1.7+2.22%82.375.36.0713.5612.4112.88
60.7
84.98
109.3
133.5
157.8
182.1
26W3176.5-4.8-5.9%8274.86.0713.5112.3212.6
60.7
84.98
109.3
133.5
157.8
182.1
26W3081.3+2.4+3.04%83.578.36.0713.7612.913.39
60.7
84.98
109.3
133.5
157.8
182.1
26W2978.9-9.9-11.1%89.578.76.0714.7412.9713
60.7
84.98
109.3
133.5
157.8
182.1
26W2888.8-9.2-9.39%10188.26.0716.6414.5314.63
60.7
84.98
109.3
133.5
157.8
182.1
26W2798+9.5+10.7%10088.26.0716.4714.5316.14
60.7
84.98
109.3
133.5
157.8
182.1
26W2688.5-3.1-3.38%95.588.56.0715.9114.7414.74
60.04
84.05
108.1
132.1
156.1
180.1
26W2591.6-0.1-0.11%95.589.46.0716.0815.0615.43
59.38
83.13
106.9
130.6
154.4
178.1
26W2491.7-6.2-6.33%95.786.26.0716.314.6815.62
58.72
82.2
105.7
129.2
152.7
176.1
26W2397.9-4.1-4.02%11297.26.0719.2916.7416.86
58.05
81.28
104.5
127.7
150.9
174.2
26W22102+1.5+1.49%10798.26.0718.6417.1117.77
57.39
80.35
103.3
126.3
149.2
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21100.5+12.4+14.1%10186.16.0717.815.1817.72
56.73
79.42
102.1
124.8
147.5
170.2
26W2088.1+2.1+2.44%97.486.76.0717.3715.4615.71
56.07
78.5
100.9
123.4
145.8
168.2
26W1986+5+6.17%95.385.26.0717.215.3815.52
55.41
77.57
99.73
121.9
144.1
166.2
26W1881+2.6+3.32%83.476.36.0715.2313.9414.8
54.75
76.64
98.54
120.4
142.3
164.2
26W1778.4-0.2-0.25%79.776.16.0714.7414.0714.5
54.08
75.72
97.35
119
140.6
162.3
26W1678.6-1.2-1.5%83.977.86.0715.714.5614.71
53.42
74.79
96.16
117.5
138.9
160.3
26W1579.8+6.8+9.32%80.473.56.0715.2413.9315.12
52.76
73.87
94.97
116.1
137.2
158.3
26W1473-4.1-5.32%76.372.25.2114.6413.8614.01
52.1
72.94
93.78
114.6
135.5
156.3
26W1377.1-1.1-1.41%78.6755.2115.0914.414.8
52.09
72.93
93.76
114.6
135.4
156.3
26W1278.2-2.2-2.74%81.478.25.2115.6315.0115.01
52.08
72.92
93.75
114.6
135.4
156.2
26W1180.4-9.9-11%84.7795.2116.2715.1715.44
52.08
72.9
93.73
114.6
135.4
156.2
26W1090.3-0.6-0.66%98.188.95.2118.8417.0717.34
52.07
72.89
93.72
114.5
135.4
156.2
26W0990.9+1.1+1.22%93.8905.2118.0217.2917.46
52.06
72.88
93.7
114.5
135.4
156.2
26W0789.8-5-5.27%96.888.65.2118.617.0217.25
52.05
72.87
93.69
114.5
135.3
156.2
26W0694.8+13.9+17.2%10179.75.2119.4115.3118.22
52.04
72.86
93.68
114.5
135.3
156.1
26W0580.9-3.2-3.8%86.580.85.2116.6215.5315.55
52.03
72.85
93.66
114.5
135.3
156.1
26W0484.1+2.2+2.69%85.581.55.2116.4315.6716.17
52.03
72.84
93.65
114.5
135.3
156.1
26W0381.9+0.7+0.86%83.6795.2116.0715.1915.74
52.02
72.82
93.63
114.4
135.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0281.2-6.7-7.62%88.280.75.2116.9615.5215.61
52.01
72.81
93.62
114.4
135.2
156
26W0187.9-4.9-5.28%93.287.45.217.9216.8116.9
52
72.8
93.6
114.4
135.2
156
25W5292.8+2.1+2.32%95.390.55.218.0717.1617.59
52.75
73.86
94.96
116.1
137.2
158.3
25W5190.7+2.6+2.95%91.186.45.217.0316.1516.95
53.51
74.91
96.31
117.7
139.1
160.5
25W5088.1-5.7-6.08%93.487.85.217.2116.1816.24
54.26
75.97
97.67
119.4
141.1
162.8
25W4993.8-3.8-3.89%96.990.95.217.6116.5217.05
55.02
77.02
99.03
121
143
165
25W4897.6+7.1+7.85%97.6895.217.515.9617.5
55.77
78.08
100.4
122.7
145
167.3
25W4790.5-1.6-1.74%92.887.35.216.4215.4516.01
56.52
79.13
101.7
124.4
147
169.6
25W4692.1+3.7+4.19%94.8865.216.5515.0116.08
57.28
80.19
103.1
126
148.9
171.8
25W4588.4-1.8-2%91.386.35.215.7314.8715.23
58.03
81.24
104.5
127.7
150.9
174.1
25W4490.2-9.7-9.71%10090.25.217.0115.3415.34
58.78
82.3
105.8
129.3
152.8
176.4
25W4399.9-0.1-0.1%100.598.35.216.8816.5116.78
59.54
83.35
107.2
131
154.8
178.6
25W42100+2.1+2.15%10394.85.217.0815.7216.59
60.29
84.41
108.5
132.6
156.8
180.9
25W4197.9-2.1-2.1%10297.85.216.7116.0216.04
61.05
85.46
109.9
134.3
158.7
183.1
25W40100+1.6+1.63%101.598.46.1816.4215.9216.18
61.8
86.52
111.2
136
160.7
185.4
25W3998.4-4.6-4.47%10497.16.1816.7615.6415.85
62.07
86.9
111.7
136.6
161.4
186.2
25W3810300%105100.56.1816.8416.1216.52
62.34
87.27
112.2
137.1
162.1
187
25W37103-3.5-3.29%108.51036.1817.3316.4516.45
62.61
87.65
112.7
137.7
162.8
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36106.5+1.5+1.43%107101.56.1817.0216.1416.94
62.88
88.03
113.2
138.3
163.5
188.6
25W35105+1+0.96%108.51056.1817.1816.6316.63
63.15
88.4
113.7
138.9
164.2
189.4
25W34104-4.5-4.15%108.51046.1817.1116.416.4
63.42
88.78
114.1
139.5
164.9
190.2
25W33108.5-2-1.81%1111076.1817.4316.817.04
63.68
89.16
114.6
140.1
165.6
191.1
25W32110.5-2-1.78%1211106.1818.9217.217.28
63.95
89.54
115.1
140.7
166.3
191.9
25W31112.5-2-1.75%1161106.1818.0617.1317.52
64.22
89.91
115.6
141.3
167
192.7
25W30114.5-1.5-1.29%117.51126.1818.2217.3717.75
64.49
90.29
116.1
141.9
167.7
193.5
25W29116+2.5+2.2%1161116.1817.9117.1417.91
64.76
90.67
116.6
142.5
168.4
194.3
25W28113.5-3.5-2.99%125113.56.1819.2217.4517.45
65.03
91.04
117.1
143.1
169.1
195.1
25W27117+11+10.4%1241056.5318.9916.0817.92
65.3
91.42
117.5
143.7
169.8
195.9
25W26106-2.5-2.3%114105.56.5317.2215.9416.02
66.18
92.66
119.1
145.6
172.1
198.6
25W25108.5-6.5-5.65%124108.56.5318.4916.1816.18
67.07
93.9
120.7
147.6
174.4
201.2
25W24115-10-8%127114.56.5318.6916.8516.92
67.95
95.14
122.3
149.5
176.7
203.9
25W23125-2.5-1.96%131122.56.5319.0317.818.16
68.84
96.37
123.9
151.4
179
206.5
25W22127.5+4.5+3.66%127.5120.56.5318.2917.2818.29
69.72
97.61
125.5
153.4
181.3
209.2
25W21123+7+6.03%127.5115.56.5318.0616.3617.42
70.61
98.85
127.1
155.3
183.6
211.8
25W20116+12.5+12.1%116102.56.5316.2314.3416.23
71.49
100.1
128.7
157.3
185.9
214.5
25W19103.5-5.5-5.05%10997.86.5315.0613.5114.3
72.38
101.3
130.3
159.2
188.2
217.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18109+4.5+4.31%110.5104.56.5315.0814.2614.88
73.26
102.6
131.9
161.2
190.5
219.8
25W17104.5+2.5+2.45%105.596.16.5314.2312.9614.09
74.15
103.8
133.5
163.1
192.8
222.4
25W16102+3.4+3.45%10699.56.5314.1313.2613.59
75.03
105
135.1
165.1
195.1
225.1
25W1598.6-13.9-12.4%101.583.56.5313.371112.99
75.92
106.3
136.6
167
197.4
227.7
25W14112.5-6.5-5.46%1161117.6815.114.4514.65
76.8
107.5
138.2
169
199.7
230.4
25W13119-1.5-1.24%125.5118.57.6816.2215.3215.38
77.35
108.3
139.2
170.2
201.1
232
25W12120.5-0.5-0.41%1231197.6815.7915.2815.47
77.9
109.1
140.2
171.4
202.5
233.7
25W11121-4-3.2%126.51197.6816.1215.1715.42
78.45
109.8
141.2
172.6
204
235.4
25W10125-2-1.57%129124.57.6816.3315.7615.82
79
110.6
142.2
173.8
205.4
237
25W09127-4-3.05%134.51277.6816.9115.9615.96
79.55
111.4
143.2
175
206.8
238.6
25W08131+4+3.15%1321287.6816.4815.9816.35
80.1
112.1
144.2
176.2
208.3
240.3
25W07127-1-0.78%1301247.6816.1215.3815.75
80.65
112.9
145.2
177.4
209.7
242
25W06128+2+1.59%1291217.6815.8914.915.76
81.2
113.7
146.2
178.6
211.1
243.6
25W04126+2+1.61%126.51247.6815.4715.1715.41
81.75
114.5
147.2
179.9
212.6
245.3
25W03124-5-3.88%1311237.6815.9214.9515.07
82.3
115.2
148.1
181.1
214
246.9
25W02129+7.5+6.17%131.5121.57.6815.8714.6715.57
82.85
116
149.1
182.3
215.4
248.6
25W01121.5+1.5+1.25%122.51188.3414.6914.1514.57
83.4
116.8
150.1
183.5
216.8
250.2
24W52120+1.5+1.27%1231188.3414.7114.1114.35
83.63
117.1
150.5
184
217.4
250.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51118.5-3.5-2.87%1231158.3414.6713.7114.13
83.86
117.4
151
184.5
218
251.6
24W50122-7-5.43%130.5121.58.3415.5214.4514.51
84.09
117.7
151.4
185
218.6
252.3
24W49129+1+0.78%1341228.3415.8914.4715.3
84.32
118.1
151.8
185.5
219.2
253
24W48128+7.5+6.22%1281218.3415.1414.3115.14
84.55
118.4
152.2
186
219.8
253.7
24W47120.5+2+1.69%1221178.3414.3913.814.21
84.78
118.7
152.6
186.5
220.4
254.4
24W46118.5-3-2.47%123117.58.3414.4713.8213.94
85.02
119
153
187
221
255
24W45121.5-6-4.71%1281198.3415.0213.9614.25
85.25
119.3
153.4
187.5
221.6
255.7
24W44127.5-0.5-0.39%129123.58.3415.0914.4514.92
85.48
119.7
153.9
188
222.2
256.4
24W43128-0.5-0.39%131.51278.3415.3414.8214.93
85.71
120
154.3
188.6
222.8
257.1
24W42128.5+1+0.78%130125.58.3415.1314.614.95
85.94
120.3
154.7
189.1
223.4
257.8
24W41127.5-3.5-2.67%133126.58.3415.4314.6814.8
86.17
120.6
155.1
189.6
224
258.5
24W40131-5-3.68%138130.58.6415.9715.115.16
86.4
121
155.5
190.1
224.6
259.2
24W39136-2.5-1.81%148.5135.58.6417.1715.6615.72
86.51
121.1
155.7
190.3
224.9
259.5
24W38138.5+8+6.13%1461328.6416.8615.2415.99
86.61
121.3
155.9
190.6
225.2
259.8
24W37130.5+4.5+3.57%132.5121.58.6415.2814.0115.05
86.72
121.4
156.1
190.8
225.5
260.2
24W36126-2-1.56%130.5121.58.6415.0313.9914.51
86.83
121.6
156.3
191
225.8
260.5
24W35128+2+1.59%128.5124.58.6414.7814.3214.72
86.94
121.7
156.5
191.3
226
260.8
24W34126-2-1.56%129.5123.58.6414.8814.1914.48
87.04
121.9
156.7
191.5
226.3
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33128-0.5-0.39%130.51278.6414.9714.5714.69
87.15
122
156.9
191.7
226.6
261.4
24W32128.5-5-3.75%132116.58.6415.1313.3514.73
87.26
122.2
157.1
192
226.9
261.8
24W31133.5-0.5-0.37%139130.58.6415.9114.9415.28
87.36
122.3
157.3
192.2
227.1
262.1
24W30134-4.5-3.25%1421318.6416.2314.9815.32
87.47
122.5
157.4
192.4
227.4
262.4
24W29138.5+2.5+1.84%143.51368.6416.3915.5315.81
87.58
122.6
157.6
192.7
227.7
262.7
24W28136-6.5-4.56%1431368.6416.3115.5115.51
87.69
122.8
157.8
192.9
228
263.1
24W27142.5+6+4.4%144134.58.6416.415.3216.23
87.79
122.9
158
193.1
228.3
263.4
24W26136.5-4.5-3.19%144.51368.7916.4415.4715.53
87.9
123.1
158.2
193.4
228.5
263.7
24W25141+1+0.71%1461368.7916.6515.5116.08
87.66
122.7
157.8
192.9
227.9
263
24W24140-8.5-5.72%151138.58.7917.2715.8416.01
87.42
122.4
157.4
192.3
227.3
262.3
24W23148.5-6-3.88%156.51448.7917.9516.5217.03
87.18
122.1
156.9
191.8
226.7
261.6
24W22154.5-2-1.28%160.51528.7918.4617.4817.77
86.95
121.7
156.5
191.3
226.1
260.8
24W21156.5+6+3.99%158148.58.7918.2217.1318.05
86.71
121.4
156.1
190.8
225.4
260.1
24W20150.5-3-1.95%1581508.7918.2717.3517.41
86.47
121.1
155.6
190.2
224.8
259.4
24W19153.5-5.5-3.46%163.5153.58.7918.9617.817.8
86.23
120.7
155.2
189.7
224.2
258.7
24W18159-9-5.36%1761588.7920.4718.3718.49
85.99
120.4
154.8
189.2
223.6
258
24W1716800%1731618.7920.1718.7719.59
85.75
120.1
154.4
188.7
223
257.3
24W16168-10.5-5.88%180.51668.7921.1119.4119.65
85.52
119.7
153.9
188.1
222.3
256.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15178.5+1.5+0.85%182.5171.58.7921.420.1120.93
85.28
119.4
153.5
187.6
221.7
255.8
24W14177+6.5+3.81%184.51698.7921.719.8720.81
85.04
119.1
153.1
187.1
221.1
255.1
24W13170.5-14-7.59%1851708.4821.8220.0520.11
84.8
118.7
152.6
186.6
220.5
254.4
24W12184.5+5.5+3.07%1961738.4823.1620.4421.8
84.64
118.5
152.3
186.2
220.1
253.9
24W11179+12.5+7.51%181163.58.4821.4319.3521.19
84.48
118.3
152.1
185.8
219.6
253.4
24W10166.5-2.5-1.48%176162.58.4820.8719.2719.75
84.32
118
151.8
185.5
219.2
252.9
24W09169+9+5.62%173.51588.4820.6218.7820.08
84.15
117.8
151.5
185.1
218.8
252.5
24W08160+11+7.38%165.5148.58.4819.717.6819.05
83.99
117.6
151.2
184.8
218.4
252
24W07149+2+1.36%151.51458.4818.0717.317.77
83.83
117.4
150.9
184.4
218
251.5
24W06147-2-1.34%148.5145.58.4817.7517.3917.57
83.67
117.1
150.6
184.1
217.5
251
24W05149-2.5-1.65%152.51458.4818.2617.3617.84
83.51
116.9
150.3
183.7
217.1
250.5
24W04151.5+9.5+6.69%154.51428.4818.5417.0418.18
83.35
116.7
150
183.4
216.7
250
24W03142-6-4.05%1561428.4818.7517.0717.07
83.18
116.5
149.7
183
216.3
249.6
24W0214800%157.51458.4818.9717.4717.83
83.02
116.2
149.4
182.7
215.9
249.1
24W01148+2.5+1.72%153.5142.58.4818.5217.217.86
82.86
116
149.2
182.3
215.4
248.6
23W52145.5+16+12.4%146129.58.2717.6515.6617.59
82.7
115.8
148.9
181.9
215
248.1
23W51129.5-3.5-2.63%133.5126.58.2716.2315.3815.74
82.26
115.2
148.1
181
213.9
246.8
23W50133-5.5-3.97%140.51328.2717.1716.1316.25
81.82
114.6
147.3
180
212.7
245.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49138.5-5-3.48%1451378.2717.8216.8317.02
81.38
113.9
146.5
179
211.6
244.2
23W48143.5-2.5-1.71%1461398.2718.0417.1717.73
80.95
113.3
145.7
178.1
210.5
242.8
23W47146+6.5+4.66%150136.58.2718.6316.9518.13
80.51
112.7
144.9
177.1
209.3
241.5
23W46139.5-3-2.11%1481378.2718.4817.1117.42
80.07
112.1
144.1
176.2
208.2
240.2
23W45142.5+23+19.2%143.51208.2718.0215.0717.9
79.63
111.5
143.3
175.2
207
238.9
23W44119.5+11+10.1%123108.58.2715.5313.715.09
79.19
110.9
142.5
174.2
205.9
237.6
23W43108.5+0.5+0.46%110.51078.2714.0313.5913.78
78.75
110.3
141.8
173.3
204.8
236.3
23W42108-2-1.82%1121078.2714.313.6613.79
78.32
109.6
141
172.3
203.6
234.9
23W41110-3-2.65%114.5108.58.2714.713.9314.12
77.88
109
140.2
171.3
202.5
233.6
23W40113-1.5-1.31%1171138.2715.1114.5914.59
77.44
108.4
139.4
170.4
201.3
232.3
23W39114.5+4+3.62%115.51107.71514.2914.87
77
107.8
138.6
169.4
200.2
231
23W38110.5-5-4.33%117108.57.715.1814.0814.34
77.05
107.9
138.7
169.5
200.3
231.2
23W37115.5-1.5-1.28%120.51137.715.6314.6514.98
77.11
108
138.8
169.6
200.5
231.3
23W36117+4.5+4%127.51127.716.5214.5215.16
77.16
108
138.9
169.8
200.6
231.5
23W35112.5+0.5+0.45%1171107.715.1514.2514.57
77.22
108.1
139
169.9
200.8
231.6
23W34112+2+1.82%1221117.715.7914.3714.49
77.27
108.2
139.1
170
200.9
231.8
23W3311000%115.51087.714.9413.9714.23
77.32
108.3
139.2
170.1
201
232
23W32110+9+8.91%124.5100.57.716.0912.9914.22
77.38
108.3
139.3
170.2
201.2
232.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31101-3-2.88%108.596.17.714.0112.4113.04
77.43
108.4
139.4
170.3
201.3
232.3
23W30104+15.2+17.1%11889.37.715.2311.5213.42
77.48
108.5
139.5
170.5
201.5
232.5
23W2988.8-1.2-1.33%93.786.97.712.0811.2111.45
77.54
108.6
139.6
170.6
201.6
232.6
23W2890-1.6-1.75%95.289.17.712.2711.4811.6
77.59
108.6
139.7
170.7
201.7
232.8
23W2791.6+0.8+0.88%96.1907.712.3811.5911.8
77.65
108.7
139.8
170.8
201.9
232.9
23W2690.8-0.5-0.55%91.5877.7711.7811.211.69
77.7
108.8
139.9
170.9
202
233.1
23W2591.3-2.2-2.35%94.890.87.7712.211.6911.75
77.7
108.8
139.9
170.9
202
233.1
23W2493.5+8.6+10.1%94.584.37.7712.1610.8512.03
77.7
108.8
139.9
170.9
202
233.1
23W2384.9+0.3+0.35%87.3847.7711.2410.8110.93
77.7
108.8
139.9
170.9
202
233.1
23W2284.6+0.6+0.71%85.4837.7710.9910.6810.89
77.7
108.8
139.9
170.9
202
233.1
23W2184+2.8+3.45%84.2817.7710.8410.4210.81
77.7
108.8
139.9
170.9
202
233.1
23W2081.2+2.1+2.65%81.578.27.7710.4910.0610.45
77.7
108.8
139.9
170.9
202
233.1
23W1979.1+0.4+0.51%79.877.67.7710.279.9910.18
77.7
108.8
139.9
170.9
202
233.1
23W1878.7-6.8-7.95%86.577.17.7711.139.9210.13
77.7
108.8
139.9
170.9
202
233.1
23W1785.5+6.9+8.78%87.578.17.7711.2610.0511
77.7
108.8
139.9
170.9
202
233.1
23W1678.6-2.2-2.72%81.878.37.7710.5310.0810.12
77.7
108.8
139.9
170.9
202
233.1
23W1580.8-0.2-0.25%81.879.37.7710.5310.2110.4
77.7
108.8
139.9
170.9
202
233.1
23W148100%81.379.47.7710.4610.2210.42
77.7
108.8
139.9
170.9
202
233.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1381-1.9-2.29%83.475.77.7710.739.7410.42
77.7
108.8
139.9
170.9
202
233.1
23W1282.9+1.4+1.72%83.180.97.7710.6410.3610.62
78.07
109.3
140.5
171.8
203
234.2
23W1181.5-2.8-3.32%84.580.47.7710.7710.2510.39
78.45
109.8
141.2
172.6
204
235.4
23W1084.3+1.2+1.44%84.582.77.7710.7210.4910.69
78.82
110.4
141.9
173.4
204.9
236.5
23W0983.1+4.2+5.32%83.578.67.7710.549.9210.49
79.2
110.9
142.6
174.2
205.9
237.6
23W0878.9+1+1.28%79.377.17.779.979.699.92
79.57
111.4
143.2
175.1
206.9
238.7
23W0777.9+0.3+0.39%78.6777.779.839.639.74
79.95
111.9
143.9
175.9
207.9
239.8
23W0677.6-0.6-0.77%79.277.37.779.869.629.66
80.32
112.5
144.6
176.7
208.8
241
23W0578.2+2.7+3.58%78.275.97.779.699.419.69
80.7
113
145.3
177.5
209.8
242.1
23W0375.5+0.4+0.53%75.874.67.779.359.29.31
81.08
113.5
145.9
178.4
210.8
243.2
23W0275.1-0.3-0.4%75.874.97.779.319.29.22
81.45
114
146.6
179.2
211.8
244.4
23W0175.4+2.4+3.29%75.4737.779.218.929.21
81.83
114.6
147.3
180
212.7
245.5
22W5373-1.5-2.01%74.672.68.229.088.838.88
82.2
115.1
148
180.8
213.7
246.6
22W5274.5+0.8+1.09%74.570.68.229.068.589.06
82.24
115.1
148
180.9
213.8
246.7
22W5173.7+0.4+0.55%76.372.78.229.278.848.96
82.28
115.2
148.1
181
213.9
246.8
22W5073.3+0.4+0.55%73.872.38.228.978.788.9
82.32
115.2
148.2
181.1
214
246.9
22W4972.9+1.1+1.53%73718.228.868.628.85
82.35
115.3
148.2
181.2
214.1
247.1
22W4871.800%72.271.48.228.768.678.71
82.39
115.3
148.3
181.3
214.2
247.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4771.8+0.5+0.7%72.770.58.228.828.558.71
82.43
115.4
148.4
181.3
214.3
247.3
22W4671.3+0.4+0.56%72.570.18.228.798.58.65
82.47
115.5
148.4
181.4
214.4
247.4
22W4570.9+1.2+1.72%72.869.88.228.828.468.59
82.51
115.5
148.5
181.5
214.5
247.5
22W4469.7-0.1-0.14%71698.228.68.368.44
82.55
115.6
148.6
181.6
214.6
247.6
22W4369.8+3+4.49%73.965.78.228.957.968.45
82.58
115.6
148.7
181.7
214.7
247.8
22W4266.8-1.8-2.62%68.265.48.228.257.928.08
82.62
115.7
148.7
181.8
214.8
247.9
22W4168.6+1.7+2.54%69.465.58.228.47.928.3
82.66
115.7
148.8
181.9
214.9
248
22W4066.9-1.4-2.05%68.363.78.278.267.78.09
82.7
115.8
148.9
181.9
215
248.1
22W3968.3-1.4-2.01%70688.278.498.258.29
82.42
115.4
148.4
181.3
214.3
247.3
22W3869.700%70.568.48.278.588.338.48
82.15
115
147.9
180.7
213.6
246.4
22W3769.7-0.2-0.29%70.568.68.278.618.388.51
81.87
114.6
147.4
180.1
212.9
245.6
22W3669.9-1.3-1.83%71.369.78.278.748.548.57
81.59
114.2
146.9
179.5
212.1
244.8
22W3571.2-0.3-0.42%71.669.78.278.818.578.76
81.32
113.8
146.4
178.9
211.4
243.9
22W3471.5-1.9-2.59%73.671.28.279.088.798.82
81.04
113.5
145.9
178.3
210.7
243.1
22W3373.4+1.5+2.09%73.471.18.279.098.89.09
80.76
113.1
145.4
177.7
210
242.3
22W3271.9-1.1-1.51%74.270.58.279.228.768.93
80.48
112.7
144.9
177.1
209.3
241.5
22W3173+1.2+1.67%7370.78.279.18.819.1
80.21
112.3
144.4
176.5
208.5
240.6
22W3071.8+1.5+2.13%72.369.38.279.058.678.98
79.93
111.9
143.9
175.8
207.8
239.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2970.3+0.4+0.57%71.367.78.278.958.58.83
79.65
111.5
143.4
175.2
207.1
239
22W2869.9+0.3+0.43%72.5698.279.138.698.81
79.38
111.1
142.9
174.6
206.4
238.1
22W2769.6-3.5-4.79%74.168.87.919.378.78.8
79.1
110.7
142.4
174
205.7
237.3
22W2673.1+0.7+0.97%7470.17.919.388.889.26
78.91
110.5
142
173.6
205.2
236.7
22W2572.4+1.4+1.97%72.4697.919.28.779.2
78.72
110.2
141.7
173.2
204.7
236.1
22W2471+0.8+1.14%71.770.27.919.138.949.04
78.52
109.9
141.3
172.8
204.2
235.6
22W2370.200%71.669.97.919.148.928.96
78.33
109.7
141
172.3
203.7
235
22W2270.2+0.9+1.3%71.867.87.919.198.688.98
78.14
109.4
140.6
171.9
203.2
234.4
22W2169.3+0.1+0.14%70687.918.988.728.89
77.95
109.1
140.3
171.5
202.7
233.8
22W2069.2-0.8-1.14%69.866.67.918.988.578.9
77.75
108.9
140
171.1
202.2
233.3
22W197000%71.368.97.919.198.889.03
77.56
108.6
139.6
170.6
201.7
232.7
22W1870-2.2-3.05%71.6687.919.258.799.05
77.37
108.3
139.3
170.2
201.2
232.1
22W1772.2-1.5-2.04%74.471.67.919.649.289.36
77.18
108
138.9
169.8
200.7
231.5
22W1673.7-0.3-0.41%74.2717.919.649.229.57
76.98
107.8
138.6
169.4
200.2
231
22W1574-8.3-10.1%81.373.57.9110.599.579.64
76.79
107.5
138.2
168.9
199.7
230.4
22W1482.3-3.8-4.41%87.881.97.6611.4610.6910.74
76.6
107.2
137.9
168.5
199.2
229.8
22W1386.1-0.3-0.35%86.984.77.6611.411.1111.29
76.23
106.7
137.2
167.7
198.2
228.7
22W1286.4+2.4+2.86%86.482.77.6611.3910.911.39
75.87
106.2
136.6
166.9
197.3
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1184-0.2-0.24%84.5827.6611.1910.8611.13
75.5
105.7
135.9
166.1
196.3
226.5
22W1084.2+5+6.31%85.6807.6611.3910.6511.21
75.13
105.2
135.2
165.3
195.3
225.4
22W0979.2-2.2-2.7%8278.57.6610.9710.510.59
74.77
104.7
134.6
164.5
194.4
224.3
22W0881.4-1.5-1.81%82.880.57.6611.1310.8210.94
74.4
104.2
133.9
163.7
193.4
223.2
22W0782.9+4+5.07%84.579.17.6611.4110.6811.2
74.03
103.6
133.3
162.9
192.5
222.1
22W0578.9-3.2-3.9%82.678.57.6611.2110.6610.71
73.67
103.1
132.6
162.1
191.5
221
22W0482.1+5.2+6.76%83.576.17.6611.3910.3811.2
73.3
102.6
131.9
161.3
190.6
219.9
22W0376.9-2.2-2.78%78.776.37.6610.7910.4610.54
72.93
102.1
131.3
160.5
189.6
218.8
22W0279.1+1+1.28%80.178.27.6611.0410.7810.9
72.57
101.6
130.6
159.6
188.7
217.7
22W0178.1-0.3-0.38%78.577.67.2210.8710.7510.82
72.2
101.1
130
158.8
187.7
216.6
21W5278.4+1.9+2.48%78.975.47.2210.9810.510.91
71.84
100.6
129.3
158
186.8
215.5
21W5176.5-2.3-2.92%80.375.77.2211.2310.5910.7
71.48
100.1
128.7
157.2
185.8
214.4
21W5078.8+0.3+0.38%79.9777.2211.2410.8311.08
71.12
99.56
128
156.5
184.9
213.3
21W4978.5+4.2+5.65%78.573.57.2211.0910.3911.09
70.75
99.06
127.4
155.7
184
212.3
21W4874.3-4.1-5.23%79.2747.2211.2510.5110.56
70.39
98.55
126.7
154.9
183
211.2
21W4778.4+2+2.62%79.276.47.2211.3110.9111.2
70.03
98.04
126.1
154.1
182.1
210.1
21W4676.4+1.1+1.46%76.473.77.2210.9710.5810.97
69.67
97.54
125.4
153.3
181.1
209
21W4575.3+5.6+8.03%75.5707.2210.8910.110.86
69.31
97.03
124.8
152.5
180.2
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.16)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4469.7+2.7+4.03%70.366.57.2210.29.6510.11
68.95
96.52
124.1
151.7
179.3
206.8
21W4367+0.6+0.9%68.165.47.229.939.549.77
68.58
96.02
123.5
150.9
178.3
205.8
21W4266.4-0.4-0.6%6765.57.229.829.69.73
68.22
95.51
122.8
150.1
177.4
204.7
21W4166.8+0.2+0.3%69.565.97.2210.249.719.84
67.86
95.01
122.2
149.3
176.4
203.6
21W4066.6-0.8-1.19%67.866.36.7510.049.829.87
67.5
94.5
121.5
148.5
175.5
202.5