≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 本益比河流圖(周)

6411 晶焱

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.478.8-0.4-0.51%1.78%7979.578.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671,313萬196852股/筆78.611.5418.320.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951,542萬263742張/筆79.05-0.6 (-0.76%)

連續漲跌: 連2跌  ( -1元 / -1.26%)

財報評分: 最新53分 / 平均63分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

• 晶焱2026年股東常會重要決議事項 (公告訊息 06/09 17:45)

6411 晶焱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3978.4-0.4-0.51%80784.2818.6918.2218.32
42.8
59.92
77.04
94.16
111.3
128.4
26W3878.8+1.7+2.2%79.775.84.2818.6217.7118.41
42.8
59.92
77.04
94.16
111.3
128.4
26W3777.1-3.1-3.87%81.177.14.2818.9518.0118.01
42.8
59.92
77.04
94.16
111.3
128.4
26W3680.2+0.1+0.12%82.678.74.2819.318.3918.74
42.8
59.92
77.04
94.16
111.3
128.4
26W3580.1+2+2.56%81.976.14.2819.1417.7818.71
42.8
59.92
77.04
94.16
111.3
128.4
26W3478.1+0.9+1.17%8476.64.2819.6317.918.25
42.8
59.92
77.04
94.16
111.3
128.4
26W3377.2+0.6+0.78%8175.44.2818.9317.6218.04
42.8
59.92
77.04
94.16
111.3
128.4
26W3276.6+2.6+3.51%80.472.14.2818.7916.8517.9
42.8
59.92
77.04
94.16
111.3
128.4
26W3174-6.6-8.19%80.768.64.2818.8616.0317.29
42.8
59.92
77.04
94.16
111.3
128.4
26W3080.6-1.6-1.95%84774.2819.6317.9918.83
42.8
59.92
77.04
94.16
111.3
128.4
26W2982.2-14.8-15.3%98.7824.2823.0619.1619.21
42.8
59.92
77.04
94.16
111.3
128.4
26W2897-2.7-2.71%108.594.74.2825.3522.1322.66
42.8
59.92
77.04
94.16
111.3
128.4
26W2799.7+2.8+2.89%103.595.54.2824.1822.3123.29
42.8
59.92
77.04
94.16
111.3
128.4
26W2696.9-9.6-9.01%11796.94.2827.9123.1123.11
41.92
58.69
75.46
92.23
109
125.8
26W25106.5+8.8+9.01%106.595.34.2825.9523.2225.95
41.05
57.46
73.88
90.3
106.7
123.1
26W2497.7-1.3-1.31%10287.64.2825.3921.8124.32
40.17
56.24
72.3
88.37
104.4
120.5
26W2399-11-10%114.596.14.2829.1424.4625.2
39.29
55.01
70.73
86.44
102.2
117.9
26W22110+15.1+15.9%117.594.54.2830.5924.628.63
38.42
53.78
69.15
84.51
99.88
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2194.9+12.3+14.9%99.880.14.2826.5921.3425.28
37.54
52.55
67.57
82.58
97.6
112.6
26W2082.6+2.8+3.51%89794.2824.2821.5522.53
36.66
51.33
65.99
80.66
95.32
110
26W1979.8+2.4+3.1%84.777.14.2823.6721.5522.3
35.78
50.1
64.41
78.73
93.04
107.4
26W1877.4-2.1-2.64%80.676.54.2823.0921.9122.17
34.91
48.87
62.83
76.8
90.76
104.7
26W1779.5+0.5+0.63%85.577.54.2825.1222.7723.36
34.03
47.64
61.26
74.87
88.48
102.1
26W1679+0.3+0.38%79.775.34.2824.0422.7123.83
33.15
46.42
59.68
72.94
86.2
99.46
26W1578.7+6.9+9.61%78.771.64.2824.3822.1824.38
32.28
45.19
58.1
71.01
83.92
96.83
26W1471.8-4.7-6.14%76.271.83.1424.2722.8722.87
31.4
43.96
56.52
69.08
81.64
94.2
26W1376.5-2.2-2.8%78.474.23.1424.9423.6124.34
31.43
44.01
56.58
69.15
81.73
94.3
26W1278.7-1.3-1.62%83.376.83.1426.4724.4125.01
31.47
44.05
56.64
69.23
81.81
94.4
26W1180-1.6-1.96%82.174.23.1426.0623.5625.4
31.5
44.1
56.7
69.3
81.9
94.5
26W1081.6-6.8-7.69%90.5793.1428.725.0525.88
31.53
44.15
56.76
69.37
81.99
94.6
26W0988.4+8.1+10.1%88.881.83.1428.1325.9128
31.57
44.19
56.82
69.45
82.07
94.7
26W0780.3+2.7+3.48%83.7783.1426.4924.6825.41
31.6
44.24
56.88
69.52
82.16
94.8
26W0677.6-6.6-7.84%83.576.13.1426.424.0624.53
31.63
44.29
56.94
69.59
82.25
94.9
26W0584.2+1.8+2.18%8581.23.1426.8425.6426.59
31.67
44.33
57
69.67
82.33
95
26W0482.4+0.6+0.73%88.280.53.1427.8225.3925.99
31.7
44.38
57.06
69.74
82.42
95.1
26W0381.8+7.5+10.1%85.474.53.1426.9123.4825.78
31.73
44.43
57.12
69.81
82.51
95.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0274.3-3.2-4.13%77.973.33.1424.5223.0723.39
31.77
44.47
57.18
69.89
82.59
95.3
26W0177.5+1.1+1.44%78.174.53.1824.5623.4324.37
31.8
44.52
57.24
69.96
82.68
95.4
25W5276.4-0.8-1.04%79.175.83.1824.5623.5323.72
32.21
45.09
57.97
70.86
83.74
96.62
25W5177.2-1-1.28%79.875.33.1824.4723.0923.67
32.62
45.66
58.71
71.75
84.8
97.85
25W5078.2-2.8-3.46%82.9773.1825.123.3223.68
33.02
46.23
59.44
72.65
85.86
99.07
25W4981+1.1+1.38%82.4783.1824.6523.3324.23
33.43
46.8
60.18
73.55
86.92
100.3
25W4879.9+2.3+2.96%81.977.43.1824.222.8723.61
33.84
47.37
60.91
74.44
87.98
101.5
25W4777.6-3.9-4.79%8677.43.1825.1122.622.66
34.25
47.94
61.64
75.34
89.04
102.7
25W4681.5-0.4-0.49%87.581.43.1825.2523.4923.52
34.65
48.52
62.38
76.24
90.1
104
25W4581.9-18-18%97.981.53.1827.9223.2423.36
35.06
49.09
63.11
77.14
91.16
105.2
25W4499.9+10.8+12.1%105.5903.1829.7425.3728.17
35.47
49.66
63.84
78.03
92.22
106.4
25W4389.1+19.5+28%94.569.63.1826.3419.424.83
35.88
50.23
64.58
78.93
93.28
107.6
25W4269.6-1.9-2.66%72.167.53.1819.8718.619.18
36.28
50.8
65.31
79.83
94.34
108.9
25W4171.5-0.5-0.69%73.471.43.182019.4619.49
36.69
51.37
66.05
80.72
95.4
110.1
25W4072-0.3-0.41%74.271.83.712019.3519.41
37.1
51.94
66.78
81.62
96.46
111.3
25W3972.3-3.6-4.74%76.271.53.7120.6119.3419.56
36.97
51.76
66.54
81.33
96.12
110.9
25W3875.9+1.8+2.43%77.472.83.7121.0119.7620.6
36.84
51.57
66.31
81.04
95.78
110.5
25W3774.1-3.6-4.63%77.773.53.7121.1720.0220.19
36.71
51.39
66.07
80.76
95.44
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3677.7+3.7+5%79.4733.7121.7119.9621.24
36.58
51.21
65.84
80.47
95.1
109.7
25W3574+6.7+9.96%76.968.23.7121.118.7120.3
36.45
51.02
65.6
80.18
94.76
109.3
25W3467.3-1.7-2.46%69.666.53.7119.1718.3118.53
36.32
50.84
65.37
79.89
94.42
108.9
25W3369+2.9+4.39%69.865.43.7119.2918.0719.07
36.18
50.66
65.13
79.61
94.08
108.6
25W3266.1+1.2+1.85%66.863.93.7118.5317.7218.33
36.05
50.48
64.9
79.32
93.74
108.2
25W3164.9-4.7-6.75%70.8633.7119.7117.5418.07
35.92
50.29
64.66
79.03
93.4
107.8
25W3069.6+0.1+0.14%71.967.63.7120.0918.8919.45
35.79
50.11
64.43
78.74
93.06
107.4
25W2969.5+0.7+1.02%70.268.43.7119.6919.1819.49
35.66
49.93
64.19
78.46
92.72
107
25W2868.8+0.8+1.18%6966.73.7119.4218.7719.36
35.53
49.74
63.96
78.17
92.38
106.6
25W2768-0.7-1.02%68.967.43.5419.4619.0419.21
35.4
49.56
63.72
77.88
92.04
106.2
25W2668.7+1.6+2.38%69.164.53.5419.2617.9819.15
35.88
50.23
64.58
78.93
93.28
107.6
25W2567.1-1.9-2.75%69.466.83.5419.0918.3718.46
36.35
50.9
65.44
79.98
94.52
109.1
25W2469-6-8%75.3693.5420.4418.7318.73
36.83
51.56
66.3
81.03
95.76
110.5
25W2375+0.9+1.21%75.571.63.5420.2419.1920.1
37.31
52.23
67.15
82.08
97
111.9
25W2274.1-0.7-0.94%74.773.23.5419.7719.3719.61
37.78
52.9
68.01
83.13
98.24
113.4
25W2174.8+0.1+0.13%75.473.43.5419.7119.1819.55
38.26
53.57
68.87
84.18
99.48
114.8
25W2074.7-0.2-0.27%75.572.83.5419.4918.7919.28
38.74
54.23
69.73
85.22
100.7
116.2
25W1974.900%76.172.53.5419.4118.4919.1
39.22
54.9
70.59
86.27
102
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1874.9+2.8+3.88%75.572.13.5419.0218.1618.87
39.69
55.57
71.45
87.32
103.2
119.1
25W1772.1+2.6+3.74%72.466.63.5418.0216.5817.95
40.17
56.24
72.3
88.37
104.4
120.5
25W1669.5+2+2.96%7268.13.5417.7116.7517.1
40.65
56.9
73.16
89.42
105.7
121.9
25W1567.5-11.7-14.8%71.358.13.5417.3414.1316.41
41.12
57.57
74.02
90.47
106.9
123.4
25W1479.2-0.9-1.12%79.376.14.1619.0618.2919.04
41.6
58.24
74.88
91.52
108.2
124.8
25W1380.1-4-4.76%84.979.94.1620.2619.0719.11
41.91
58.67
75.44
92.2
109
125.7
25W1284.1+2.8+3.44%85.981.64.1620.3519.3319.92
42.22
59.1
75.99
92.88
109.8
126.6
25W1181.3-1.1-1.33%83.8794.1619.7118.5819.12
42.53
59.54
76.54
93.56
110.6
127.6
25W1082.4-3.1-3.63%8581.94.1619.8419.1219.24
42.83
59.97
77.1
94.23
111.4
128.5
25W0985.5-2.2-2.51%87.985.54.1620.3719.8219.82
43.14
60.4
77.66
94.91
112.2
129.4
25W0887.7+2.1+2.45%8885.24.1620.2519.6120.18
43.45
60.83
78.21
95.59
113
130.4
25W0785.6-0.9-1.04%86.984.54.1619.8619.3119.56
43.76
61.26
78.76
96.27
113.8
131.3
25W0686.5+3.8+4.59%8779.54.1619.7418.0419.63
44.07
61.69
79.32
96.95
114.6
132.2
25W0482.7+0.9+1.1%83.581.64.1618.8218.3918.64
44.38
62.12
79.88
97.62
115.4
133.1
25W0381.8-1.8-2.15%83794.1618.5817.6818.31
44.68
62.56
80.43
98.3
116.2
134
25W0283.6-1.2-1.42%87.783.54.1619.4918.5618.58
44.99
62.99
80.98
98.98
117
135
25W0184.8-3.3-3.75%8884.24.5319.4318.5918.72
45.3
63.42
81.54
99.66
117.8
135.9
24W5288.1-0.2-0.23%90.487.64.5320.2719.6419.76
44.59
62.43
80.27
98.1
115.9
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5188.3-2.2-2.43%91.888.14.5320.9220.0820.12
43.88
61.44
78.99
96.55
114.1
131.7
24W5090.5-8-8.12%10090.44.5323.1620.9420.96
43.18
60.45
77.72
94.99
112.3
129.5
24W4998.5+5.4+5.8%98.5924.5323.1921.6623.19
42.47
59.46
76.44
93.43
110.4
127.4
24W4893.1-0.7-0.75%95.792.54.5322.9222.1522.29
41.76
58.47
75.17
91.88
108.6
125.3
24W4793.8+1.8+1.96%94.290.54.5322.9522.0422.85
41.05
57.48
73.9
90.32
106.7
123.2
24W4692-3.9-4.07%96.591.64.5323.9222.722.8
40.35
56.48
72.62
88.76
104.9
121
24W4595.9-0.9-0.93%98.9944.5324.9523.7124.19
39.64
55.49
71.35
87.2
103.1
118.9
24W4496.8-2.7-2.71%10095.74.5325.6924.5824.86
38.93
54.5
70.08
85.65
101.2
116.8
24W4399.5+1.9+1.95%10397.64.5326.9525.5326.03
38.22
53.51
68.8
84.09
99.38
114.7
24W4297.6-1.5-1.51%10397.54.5327.4625.9926.02
37.52
52.52
67.53
82.53
97.54
112.5
24W4199.1-0.9-0.9%10298.44.5327.7126.7326.92
36.81
51.53
66.25
80.98
95.7
110.4
24W4010000%101.598.33.6128.1227.2327.7
36.1
50.54
64.98
79.42
93.86
108.3
24W39100+4.4+4.6%107.5983.6129.7127.0927.64
36.18
50.65
65.12
79.59
94.06
108.5
24W3895.6+1.6+1.7%96.1923.6126.5125.3726.37
36.26
50.76
65.26
79.77
94.27
108.8
24W3794+5.2+5.86%94.387.63.6125.9524.1125.87
36.34
50.87
65.4
79.94
94.47
109
24W3688.8-6.3-6.62%96.687.53.6126.5324.0324.39
36.41
50.98
65.55
80.11
94.68
109.2
24W3595.1+2.6+2.81%96.890.43.6126.5324.7726.06
36.49
51.09
65.69
80.28
94.88
109.5
24W3492.5+3.8+4.28%94.788.23.6125.8924.1225.29
36.57
51.2
65.83
80.46
95.09
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3388.7+2.9+3.38%90.185.93.6124.5823.4424.2
36.65
51.31
65.97
80.63
95.29
110
24W3285.8-4-4.45%86.575.13.6123.5520.4523.36
36.73
51.42
66.11
80.8
95.49
110.2
24W3189.8-4.5-4.77%95.989.83.6126.0524.424.4
36.81
51.53
66.25
80.98
95.7
110.4
24W3094.3-5.7-5.7%10091.53.6127.1124.8125.57
36.89
51.64
66.39
81.15
95.9
110.7
24W29100-7-6.54%110.51003.6129.8927.0527.05
36.96
51.75
66.54
81.32
96.11
110.9
24W28107+6+5.94%11197.23.6129.9726.2428.89
37.04
51.86
66.68
81.49
96.31
111.1
24W27101+2.4+2.43%101.597.63.6127.3426.2927.21
37.12
51.97
66.82
81.67
96.52
111.4
24W2698.6-3.4-3.33%10297.33.7227.4226.1626.51
37.2
52.08
66.96
81.84
96.72
111.6
24W25102+1+0.99%10299.23.7227.1726.4327.17
37.54
52.55
67.57
82.58
97.6
112.6
24W2410100%10298.83.7226.9326.0826.67
37.88
53.03
68.18
83.33
98.48
113.6
24W23101+1.4+1.41%10198.23.7226.4325.726.43
38.22
53.5
68.79
84.07
99.36
114.6
24W2299.6+1.6+1.63%103.597.33.7226.8525.2425.83
38.55
53.98
69.4
84.82
100.2
115.7
24W2198-3-2.97%10196.53.7225.9724.8125.2
38.89
54.45
70.01
85.56
101.1
116.7
24W20101+2.5+2.54%101.597.53.7225.8724.8525.75
39.23
54.92
70.62
86.31
102
117.7
24W1998.5-0.5-0.51%101.5973.7225.6524.5124.89
39.57
55.4
71.22
87.05
102.9
118.7
24W1899+2.6+2.7%102.596.93.7225.6824.2824.81
39.91
55.87
71.83
87.8
103.8
119.7
24W1796.4+1.2+1.26%97.493.53.7224.223.2323.95
40.25
56.34
72.44
88.54
104.6
120.7
24W1695.2-7.3-7.12%102933.7225.1322.9223.46
40.58
56.82
73.05
89.29
105.5
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15102.5-2.5-2.38%1071023.7226.1524.9225.05
40.92
57.29
73.66
90.03
106.4
122.8
24W14105+1+0.96%106.51043.7225.8125.2125.45
41.26
57.77
74.27
90.78
107.3
123.8
24W13104-1-0.95%108.51034.1626.0824.7625
41.6
58.24
74.88
91.52
108.2
124.8
24W12105+1+0.96%105.51034.1625.3424.7425.22
41.63
58.28
74.94
91.59
108.2
124.9
24W11104-6-5.45%1121024.1626.8824.4824.96
41.66
58.33
74.99
91.66
108.3
125
24W10110-5-4.35%1171094.1628.0626.1426.38
41.69
58.37
75.05
91.72
108.4
125.1
24W0911500%119.51144.1628.6427.3227.56
41.72
58.41
75.1
91.79
108.5
125.2
24W0811500%1171134.1628.0227.0627.54
41.75
58.46
75.16
91.86
108.6
125.3
24W07115+6+5.5%115.51084.1627.6425.8527.52
41.78
58.5
75.21
91.93
108.6
125.4
24W06109-2-1.8%111.5108.54.1626.6625.9526.07
41.82
58.54
75.27
91.99
108.7
125.4
24W0511100%112.51104.1626.8826.2926.53
41.85
58.58
75.32
92.06
108.8
125.5
24W04111-1-0.89%114.51114.1627.3426.5126.51
41.88
58.63
75.38
92.13
108.9
125.6
24W03112-3-2.61%117.51094.1628.0426.0126.73
41.91
58.67
75.43
92.2
109
125.7
24W02115-1-0.86%117.51154.1628.0227.4227.42
41.94
58.71
75.49
92.26
109
125.8
24W01116-5-4.13%121.51154.1628.9527.427.64
41.97
58.76
75.54
92.33
109.1
125.9
23W52121+1+0.83%122.51194.229.1728.3328.81
42
58.8
75.6
92.4
109.2
126
23W51120-5.5-4.38%126118.54.230.5528.7429.1
41.24
57.73
74.23
90.72
107.2
123.7
23W50125.5+0.5+0.4%128.5123.54.231.7530.5131.01
40.48
56.67
72.86
89.05
105.2
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49125-2.5-1.96%130122.54.232.7330.8431.47
39.72
55.6
71.49
87.37
103.3
119.1
23W48127.500%130121.54.233.3731.1932.73
38.95
54.54
70.12
85.7
101.3
116.9
23W47127.5+10+8.51%133.51184.234.9530.933.38
38.19
53.47
68.75
84.02
99.3
114.6
23W46117.5+2.5+2.17%119114.54.231.7930.5931.39
37.43
52.4
67.38
82.35
97.32
112.3
23W45115-1.5-1.29%122.51154.233.4131.3631.36
36.67
51.34
66
80.67
95.34
110
23W44116.5+2.5+2.19%1191124.233.1431.1932.44
35.91
50.27
64.63
79
93.36
107.7
23W43114+2.5+2.24%1171114.233.2931.5832.44
35.15
49.2
63.26
77.32
91.38
105.4
23W42111.5-1-0.89%1161104.233.7431.9932.43
34.38
48.14
61.89
75.65
89.4
103.2
23W41112.5+4+3.69%113105.54.233.6131.3833.46
33.62
47.07
60.52
73.97
87.42
100.9
23W40108.5+1+0.93%110106.54.233.4732.4133.02
32.86
46.01
59.15
72.3
85.44
98.58
23W39107.5-4.5-4.02%113.51053.2135.3632.7133.49
32.1
44.94
57.78
70.62
83.46
96.3
23W38112-5.5-4.68%118.51113.2137.0534.735.02
31.98
44.78
57.57
70.37
83.16
95.95
23W37117.5-2-1.67%121.5110.53.2138.1234.6736.87
31.87
44.62
57.36
70.11
82.86
95.61
23W36119.5+8+7.17%120.51103.2137.9534.6437.63
31.75
44.46
57.16
69.86
82.56
95.26
23W35111.5+7.5+7.21%111.51023.2135.2432.2435.24
31.64
44.29
56.95
69.6
82.26
94.92
23W34104+1.5+1.46%1071023.2133.9432.3632.99
31.52
44.13
56.74
69.35
81.96
94.57
23W33102.5-5.5-5.09%107.599.63.2134.2331.7132.64
31.41
43.97
56.53
69.1
81.66
94.22
23W32108-9-7.69%120.5107.53.2138.5134.3534.51
31.29
43.81
56.33
68.84
81.36
93.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31117-2.5-2.09%125113.53.2140.0936.4137.53
31.18
43.65
56.12
68.59
81.06
93.53
23W30119.5+3+2.58%1211113.2138.9535.7438.47
31.06
43.49
55.91
68.34
80.76
93.18
23W29116.5+2+1.75%120111.53.2138.7836.0337.65
30.95
43.32
55.7
68.08
80.46
92.84
23W28114.5+2.5+2.23%119111.53.2138.636.1737.14
30.83
43.16
55.5
67.83
80.16
92.49
23W27112-0.5-0.44%1161103.2137.7735.8136.46
30.72
43
55.29
67.57
79.86
92.15
23W26112.5-1-0.88%113.51073.0637.0934.9736.76
30.6
42.84
55.08
67.32
79.56
91.8
23W25113.5-0.5-0.44%115.51123.0637.1836.0536.53
31.07
43.5
55.92
68.35
80.78
93.21
23W24114+4+3.64%1191113.0637.7335.236.15
31.54
44.15
56.77
69.38
82
94.62
23W23110+1+0.92%1131093.0635.334.0534.37
32.01
44.81
57.61
70.42
83.22
96.02
23W22109+2.5+2.35%112107.53.0634.4933.133.56
32.48
45.47
58.46
71.45
84.44
97.43
23W21106.5+0.5+0.47%111.51063.0633.8432.1732.33
32.95
46.12
59.3
72.48
85.66
98.84
23W20106+2+1.92%108.5101.53.0632.4730.3831.72
33.42
46.78
60.15
73.51
86.88
100.2
23W19104-4-3.7%1101023.0632.4630.130.69
33.88
47.44
60.99
74.55
88.1
101.7
23W18108+2+1.89%111.5105.53.0632.4630.7131.44
34.35
48.1
61.84
75.58
89.32
103.1
23W17106-1.5-1.4%109.5101.53.0631.4429.1530.44
34.82
48.75
62.68
76.61
90.54
104.5
23W16107.5-13.5-11.2%128107.53.0636.2730.4630.46
35.29
49.41
63.53
77.64
91.76
105.9
23W15121-0.5-0.41%127.51213.0635.6533.8433.84
35.76
50.07
64.37
78.68
92.98
107.3
23W14121.5-1.5-1.22%125.5121.53.0634.6433.5433.54
36.23
50.72
65.22
79.71
94.2
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13123-1-0.81%126.51203.6734.4732.733.51
36.7
51.38
66.06
80.74
95.42
110.1
23W12124+2+1.64%1311213.6734.6732.0232.82
37.78
52.9
68.01
83.12
98.24
113.4
23W11122-0.5-0.41%1241173.6731.930.131.39
38.87
54.41
69.96
85.51
101.1
116.6
23W10122.5-4.5-3.54%134121.53.6733.5430.4130.66
39.95
55.93
71.91
87.89
103.9
119.8
23W09127-2-1.55%1311243.6731.9330.2230.95
41.03
57.45
73.86
90.27
106.7
123.1
23W08129+0.5+0.39%135125.53.6732.0529.830.63
42.12
58.96
75.81
92.66
109.5
126.4
23W07128.5+11.5+9.83%132.51133.6730.6726.1629.75
43.2
60.48
77.76
95.04
112.3
129.6
23W06117+10.5+9.86%123103.53.6727.7823.3726.42
44.28
62
79.71
97.42
115.1
132.8
23W05106.5+20+23.1%109.587.33.6724.1419.2423.48
45.37
63.51
81.66
99.81
118
136.1
23W0386.5+0.2+0.23%87.286.33.6718.7718.5818.62
46.45
65.03
83.61
102.2
120.8
139.4
23W0286.3+2.4+2.86%89.584.53.6718.8317.7818.16
47.53
66.55
85.56
104.6
123.6
142.6
23W0183.9-0.3-0.36%87.283.63.6717.9417.217.26
48.62
68.06
87.51
107
126.4
145.8
22W5384.2-1.5-1.75%8782.74.9717.5116.6416.94
49.7
69.58
89.46
109.3
129.2
149.1
22W5285.7-5.8-6.34%91.584.24.9717.2615.8816.17
53.02
74.22
95.43
116.6
137.8
159
22W5191.5-2.6-2.76%95.4914.9716.9416.1516.24
56.33
78.86
101.4
123.9
146.5
169
22W5094.1-7.4-7.29%104.5944.9717.5215.7615.78
59.65
83.5
107.4
131.2
155.1
178.9
22W49101.5+8+8.56%10391.54.9716.3614.5316.12
62.96
88.15
113.3
138.5
163.7
188.9
22W4893.5-1.8-1.89%96.291.94.9714.5113.8714.11
66.28
92.79
119.3
145.8
172.3
198.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4795.3+3.3+3.59%98.391.74.9714.1313.1813.69
69.59
97.43
125.3
153.1
180.9
208.8
22W4692+1.5+1.66%95.689.64.9713.1112.2912.62
72.91
102.1
131.2
160.4
189.6
218.7
22W4590.5+8.8+10.8%90.682.14.9711.8910.7711.87
76.22
106.7
137.2
167.7
198.2
228.7
22W4481.7-0.4-0.49%85.381.24.9710.7210.2110.27
79.54
111.4
143.2
175
206.8
238.6
22W4382.1-0.4-0.48%86.8804.9710.489.669.91
82.85
116
149.1
182.3
215.4
248.6
22W4282.5-7.3-8.13%87.478.14.9710.149.069.57
86.17
120.6
155.1
189.6
224
258.5
22W4189.8+2.6+2.98%94.8864.9710.599.6110.04
89.48
125.3
161.1
196.9
232.7
268.5
22W4087.2-13.3-13.2%99.983.79.2810.779.029.4
92.8
129.9
167
204.2
241.3
278.4
22W39100.5+3.5+3.61%106.596.39.2811.3210.2410.68
94.08
131.7
169.3
207
244.6
282.2
22W3897-1.8-1.82%101.595.19.2810.649.9710.17
95.35
133.5
171.6
209.8
247.9
286.1
22W3798.8-8.7-8.09%108959.2811.189.8310.22
96.63
135.3
173.9
212.6
251.2
289.9
22W36107.5-4-3.59%110.5106.59.2811.2910.8810.98
97.91
137.1
176.2
215.4
254.6
293.7
22W35111.5-3-2.62%116108.59.2811.710.9411.24
99.18
138.9
178.5
218.2
257.9
297.6
22W34114.5+2.5+2.23%117104.59.2811.6510.411.4
100.5
140.6
180.8
221
261.2
301.4
22W33112+3.5+3.23%112.5105.59.2811.0610.3711.01
101.7
142.4
183.1
223.8
264.5
305.2
22W32108.5-8.5-7.26%117.51069.2811.4110.2910.53
103
144.2
185.4
226.6
267.8
309
22W31117-4-3.31%121113.59.2811.610.8811.22
104.3
146
187.7
229.4
271.2
312.9
22W30121+8+7.08%124.5113.59.2811.7910.7511.46
105.6
147.8
190
232.3
274.5
316.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29113+1+0.89%114.51069.2810.729.9210.58
106.8
149.6
192.3
235.1
277.8
320.5
22W28112+6.5+6.16%114.5103.59.2810.599.5710.36
108.1
151.4
194.6
237.9
281.1
324.4
22W27105.5-11.5-9.83%122.5105.510.9411.29.649.64
109.4
153.2
196.9
240.7
284.4
328.2
22W26117-7.5-6.02%12511410.9411.4810.4710.74
108.9
152.4
196
239.6
283.1
326.7
22W25124.5-9-6.74%134.512110.9412.4111.1611.49
108.4
151.7
195.1
238.4
281.8
325.2
22W24133.5-14.5-9.8%149132.510.9413.8112.2812.38
107.9
151
194.2
237.3
280.5
323.6
22W23148+4+2.78%155145.510.9414.4413.5513.78
107.4
150.3
193.3
236.2
279.2
322.1
22W22144-1-0.69%148.513810.9413.912.9113.48
106.9
149.6
192.4
235.1
277.8
320.6
22W21145+1.5+1.05%15714310.9414.7613.4513.63
106.4
148.9
191.4
234
276.5
319.1
22W20143.5-5.5-3.69%148128.510.9413.9812.1413.56
105.8
148.2
190.5
232.9
275.2
317.5
22W19149+16.5+12.5%151133.510.9414.3312.6714.14
105.3
147.5
189.6
231.7
273.9
316
22W18132.5-9-6.36%139124.510.9413.2611.8812.64
104.8
146.8
188.7
230.6
272.6
314.5
22W17141.5-2-1.39%14813810.9414.1913.2313.56
104.3
146.1
187.8
229.5
271.2
313
22W16143.5-22-13.3%166.5138.510.9416.0413.3413.82
103.8
145.3
186.9
228.4
269.9
311.4
22W15165.5-19-10.3%182.516510.9417.6715.9716.02
103.3
144.6
186
227.3
268.6
309.9
22W14184.5+6.5+3.65%18617010.2818.0916.5417.95
102.8
143.9
185
226.2
267.3
308.4
22W13178-3-1.66%193.5177.510.2818.8217.2617.31
102.8
144
185.1
226.2
267.4
308.5
22W12181+1+0.56%183.516710.2817.8416.2317.6
102.9
144
185.2
226.3
267.5
308.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11180-15-7.69%192.517310.2818.7116.8117.49
102.9
144.1
185.2
226.4
267.5
308.7
22W10195+6.5+3.45%203.519110.2819.7718.5618.94
102.9
144.1
185.3
226.5
267.6
308.8
22W09188.5-8-4.07%196.518210.2819.0817.6818.31
103
144.2
185.3
226.5
267.7
308.9
22W08196.5-20-9.24%213.5188.510.2820.7318.319.08
103
144.2
185.4
226.6
267.8
309
22W07216.5+21.5+11%22018910.2821.3518.3421.01
103
144.2
185.5
226.7
267.9
309.1
22W05195-10.5-5.11%208.5193.510.2820.2318.7718.92
103.1
144.3
185.5
226.7
268
309.2
22W04205.5-5-2.38%221.520310.2821.4819.6919.93
103.1
144.3
185.6
226.8
268.1
309.3
22W03210.5+1.5+0.72%21519910.2820.8519.320.41
103.1
144.4
185.6
226.9
268.1
309.4
22W02209-36-14.7%24620210.2823.8419.5820.26
103.2
144.4
185.7
227
268.2
309.5
22W01245+6+2.51%248236.510.3224.0322.9223.74
103.2
144.5
185.8
227
268.3
309.6
21W52239-5.5-2.25%25123710.3224.6423.2623.46
101.9
142.6
183.4
224.1
264.9
305.6
21W51244.5-24.5-9.11%266.523610.3226.523.4724.32
100.6
140.8
181
221.2
261.4
301.7
21W50269-9-3.24%29426310.3229.6326.527.11
99.23
138.9
178.6
218.3
258
297.7
21W49278+22.5+8.81%286.5246.510.3229.2625.1828.39
97.91
137.1
176.2
215.4
254.6
293.7
21W48255.5-9.5-3.58%27324610.3228.2725.4726.45
96.58
135.2
173.9
212.5
251.1
289.8
21W47265+1+0.38%30226210.3231.727.527.82
95.26
133.4
171.5
209.6
247.7
285.8
21W46264+49.5+23.1%282.5210.510.3230.0722.4128.1
93.94
131.5
169.1
206.7
244.2
281.8
21W45214.5+10.5+5.15%236.520210.3225.5421.8123.16
92.62
129.7
166.7
203.8
240.8
277.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.09)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44204-21-9.33%238201.510.3226.0722.0722.35
91.29
127.8
164.3
200.8
237.4
273.9
21W43225+26.5+13.4%226.5187.510.3225.1820.8425.01
89.97
126
161.9
197.9
233.9
269.9
21W42198.5-12.5-5.92%215.5182.510.3224.3120.5922.39
88.65
124.1
159.6
195
230.5
265.9
21W41211+13+6.57%217173.510.3224.8519.8724.16
87.32
122.3
157.2
192.1
227
262
21W40198-22.5-10.2%227190.58.626.422.1523.02
86
120.4
154.8
189.2
223.6
258