6416 瑞祺電通 / 本益比河流圖(周)

6416 瑞祺電通

日期: 09/23

6416 瑞祺電通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
116	115.5	+0.5	+0.43%	3.03%	117	117.5	114
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
562	6,480萬	771	729股/筆	115.3	2.36	21.68	0.75
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
922	1.09億	1,100	838張/筆	118	-5.5 (-4.55%)

連續漲跌: 首日上漲 ( +0.5元 / +0.43%)

財報評分: 最新45分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 代重要子公司澔楷科技(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:09)

• 代重要子公司澔楷科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/24 16:08)

6416 瑞祺電通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6416 瑞祺電通本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	116	-4	-3.33%	122	114	5.35	22.8	21.31	21.68	53.5	74.9	96.3	117.7	139.1	160.5
26W38	120	+4.5	+3.9%	124	112.5	5.35	23.18	21.03	22.43	53.5	74.9	96.3	117.7	139.1	160.5
26W37	115.5	+15	+14.9%	117.5	99.1	5.35	21.96	18.52	21.59	53.5	74.9	96.3	117.7	139.1	160.5
26W36	100.5	0	0%	102	95.5	5.35	19.07	17.85	18.79	53.5	74.9	96.3	117.7	139.1	160.5
26W35	100.5	-0.5	-0.5%	103	97.6	5.35	19.25	18.24	18.79	53.5	74.9	96.3	117.7	139.1	160.5
26W34	101	+7.4	+7.91%	106.5	91.2	5.35	19.91	17.05	18.88	53.5	74.9	96.3	117.7	139.1	160.5
26W33	93.6	-9.4	-9.13%	104	92.1	5.35	19.44	17.21	17.5	53.5	74.9	96.3	117.7	139.1	160.5
26W32	103	+15.9	+18.3%	104.5	86	5.35	19.53	16.07	19.25	53.5	74.9	96.3	117.7	139.1	160.5
26W31	87.1	-16.4	-15.8%	108	85.5	5.35	20.19	15.98	16.28	53.5	74.9	96.3	117.7	139.1	160.5
26W30	103.5	+12.2	+13.4%	110	90.1	5.35	20.56	16.84	19.35	53.5	74.9	96.3	117.7	139.1	160.5
26W29	91.3	-7.1	-7.22%	102.5	90.7	5.35	19.16	16.95	17.07	53.5	74.9	96.3	117.7	139.1	160.5
26W28	98.4	+16.3	+19.9%	99	82.7	5.35	18.5	15.46	18.39	53.5	74.9	96.3	117.7	139.1	160.5
26W27	82.1	+3.2	+4.06%	82.3	79	5.35	15.38	14.77	15.35	53.5	74.9	96.3	117.7	139.1	160.5
26W26	78.9	-4.8	-5.73%	84.6	78.8	5.35	16	14.9	14.92	52.88	74.04	95.19	116.3	137.5	158.7
26W25	83.7	+0.7	+0.84%	86	83.1	5.35	16.45	15.9	16.01	52.27	73.18	94.08	115	135.9	156.8
26W24	83	-4.4	-5.03%	85.7	78.7	5.35	16.59	15.24	16.07	51.65	72.32	92.98	113.6	134.3	155
26W23	87.4	-1.5	-1.69%	92.6	86.4	5.35	18.14	16.93	17.12	51.04	71.45	91.87	112.3	132.7	153.1
26W22	88.9	-2.6	-2.84%	94.4	87.8	5.35	18.72	17.41	17.63	50.42	70.59	90.76	110.9	131.1	151.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	91.5	+2.2	+2.46%	91.9	87	5.35	18.45	17.47	18.37	49.81	69.73	89.65	109.6	129.5	149.4
26W20	89.3	+4.8	+5.68%	93.5	82.9	5.35	19.01	16.85	18.15	49.19	68.87	88.55	108.2	127.9	147.6
26W19	84.5	+3.5	+4.32%	88	81.3	5.35	18.12	16.74	17.4	48.58	68.01	87.44	106.9	126.3	145.7
26W18	81	-0.5	-0.61%	81.5	79	5.35	16.99	16.47	16.89	47.96	67.15	86.33	105.5	124.7	143.9
26W17	81.5	+0.1	+0.12%	85	79.3	5.35	17.95	16.75	17.21	47.35	66.28	85.22	104.2	123.1	142
26W16	81.4	+2.5	+3.17%	82.3	78	5.35	17.61	16.69	17.42	46.73	65.42	84.12	102.8	121.5	140.2
26W15	78.9	+0.7	+0.9%	81	76.9	5.35	17.56	16.68	17.11	46.12	64.56	83.01	101.5	119.9	138.3
26W14	78.2	-2	-2.49%	80.3	77.6	4.55	17.65	17.05	17.19	45.5	63.7	81.9	100.1	118.3	136.5
26W13	80.2	-2.3	-2.79%	82.3	78.2	4.55	18.17	17.27	17.71	45.29	63.41	81.53	99.64	117.8	135.9
26W12	82.5	+0.6	+0.73%	84.4	81.1	4.55	18.72	17.99	18.3	45.08	63.12	81.15	99.18	117.2	135.2
26W11	81.9	+1.5	+1.87%	82.5	75.5	4.55	18.38	16.82	18.25	44.88	62.82	80.77	98.72	116.7	134.6
26W10	80.4	-1.5	-1.83%	83	75.6	4.55	18.58	16.93	18	44.67	62.53	80.4	98.27	116.1	134
26W09	81.9	+1.1	+1.36%	83.2	80.8	4.55	18.71	18.17	18.42	44.46	62.24	80.02	97.81	115.6	133.4
26W07	80.8	-4.3	-5.05%	86.2	79.8	4.55	19.48	18.03	18.26	44.25	61.95	79.65	97.35	115	132.8
26W06	85.1	+0.3	+0.35%	89.2	83.6	4.55	20.25	18.98	19.32	44.04	61.66	79.28	96.89	114.5	132.1
26W05	84.8	-1.5	-1.74%	89.3	84	4.55	20.37	19.16	19.35	43.83	61.37	78.9	96.43	114	131.5
26W04	86.3	-2.7	-3.03%	89	85.1	4.55	20.4	19.51	19.78	43.62	61.08	78.52	95.98	113.4	130.9
26W03	89	+1.8	+2.06%	89.9	86	4.55	20.71	19.81	20.5	43.42	60.78	78.15	95.52	112.9	130.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	87.2	-2.9	-3.22%	93	85.8	4.55	21.52	19.86	20.18	43.21	60.49	77.77	95.06	112.3	129.6
26W01	90.1	+4.5	+5.26%	92.9	85.5	4.3	21.6	19.88	20.95	43	60.2	77.4	94.6	111.8	129
25W52	85.6	+1.3	+1.54%	85.7	83.6	4.3	20.03	19.54	20.01	42.78	59.89	77	94.11	111.2	128.3
25W51	84.3	+0.3	+0.36%	87.3	83.4	4.3	20.52	19.6	19.81	42.55	59.58	76.6	93.62	110.6	127.7
25W50	84	+2.4	+2.94%	85.9	81.5	4.3	20.29	19.25	19.84	42.33	59.26	76.2	93.13	110.1	127
25W49	81.6	+0.8	+0.99%	84.9	80.6	4.3	20.16	19.14	19.38	42.11	58.95	75.79	92.64	109.5	126.3
25W48	80.8	+4.3	+5.62%	81	75.8	4.3	19.34	18.1	19.29	41.88	58.64	75.39	92.15	108.9	125.7
25W47	76.5	-2.4	-3.04%	78.8	75	4.3	18.91	18	18.36	41.66	58.33	74.99	91.66	108.3	125
25W46	78.9	+0.4	+0.51%	81.4	76	4.3	19.64	18.34	19.04	41.44	58.01	74.59	91.16	107.7	124.3
25W45	78.5	-5.7	-6.77%	87.4	77.7	4.3	21.21	18.85	19.05	41.22	57.7	74.19	90.67	107.2	123.6
25W44	84.2	+0.2	+0.24%	86.9	83.1	4.3	21.2	20.27	20.54	40.99	57.39	73.79	90.18	106.6	123
25W43	84	-0.2	-0.24%	85.1	83.3	4.3	20.87	20.43	20.6	40.77	57.08	73.38	89.69	106	122.3
25W42	84.2	+2.7	+3.31%	87.8	78	4.3	21.65	19.24	20.77	40.55	56.76	72.98	89.2	105.4	121.6
25W41	81.5	-0.4	-0.49%	82.7	81.4	4.3	20.51	20.19	20.21	40.32	56.45	72.58	88.71	104.8	121
25W40	81.9	+0.6	+0.74%	83.4	81.5	4.01	20.8	20.32	20.42	40.1	56.14	72.18	88.22	104.3	120.3
25W39	81.3	-5.6	-6.44%	88.6	81.1	4.01	22.04	20.17	20.22	40.21	56.29	72.37	88.46	104.5	120.6
25W38	86.9	-0.7	-0.8%	89	86.5	4.01	22.08	21.46	21.56	40.32	56.44	72.57	88.69	104.8	120.9
25W37	87.6	+0.5	+0.57%	89	85.2	4.01	22.02	21.08	21.67	40.42	56.59	72.76	88.93	105.1	121.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	87.1	-2.1	-2.35%	89.9	86.7	4.01	22.18	21.39	21.49	40.53	56.74	72.96	89.17	105.4	121.6
25W35	89.2	+6.7	+8.12%	89.2	83.1	4.01	21.95	20.45	21.95	40.64	56.89	73.15	89.4	105.7	121.9
25W34	82.5	-1	-1.2%	84.5	81.3	4.01	20.74	19.95	20.25	40.75	57.04	73.34	89.64	105.9	122.2
25W33	83.5	-3.6	-4.13%	85.3	81.8	4.01	20.88	20.02	20.44	40.85	57.2	73.54	89.88	106.2	122.6
25W32	87.1	+2.3	+2.71%	88.3	83.7	4.01	21.56	20.43	21.26	40.96	57.35	73.73	90.12	106.5	122.9
25W31	84.8	-2.9	-3.31%	89.1	80.3	4.01	21.7	19.55	20.65	41.07	57.5	73.92	90.35	106.8	123.2
25W30	87.7	-1.2	-1.35%	90.7	86.3	4.01	22.03	20.96	21.3	41.18	57.65	74.12	90.59	107.1	123.5
25W29	88.9	+0.8	+0.91%	90.4	87.3	4.01	21.9	21.15	21.53	41.28	57.8	74.31	90.83	107.3	123.9
25W28	88.1	-0.1	-0.11%	88.7	84.8	4.01	21.43	20.49	21.28	41.39	57.95	74.51	91.06	107.6	124.2
25W27	88.2	-3	-3.29%	91.4	88.1	4.15	22.02	21.23	21.25	41.5	58.1	74.7	91.3	107.9	124.5
25W26	91.2	+0.1	+0.11%	93.7	89	4.15	22.35	21.23	21.75	41.92	58.69	75.46	92.23	109	125.8
25W25	91.1	-2.1	-2.25%	95.5	90.4	4.15	22.55	21.35	21.51	42.35	59.28	76.22	93.16	110.1	127
25W24	93.2	-1	-1.06%	95.8	91.5	4.15	22.4	21.39	21.79	42.77	59.88	76.98	94.09	111.2	128.3
25W23	94.2	-0.5	-0.53%	98.2	92.2	4.15	22.74	21.35	21.81	43.19	60.47	77.75	95.02	112.3	129.6
25W22	94.7	+0.6	+0.64%	96.9	93	4.15	22.22	21.32	21.71	43.62	61.06	78.51	95.95	113.4	130.8
25W21	94.1	+3.4	+3.75%	96.5	89.2	4.15	21.91	20.26	21.37	44.04	61.65	79.27	96.88	114.5	132.1
25W20	90.7	+3.2	+3.66%	94	88.4	4.15	21.14	19.88	20.4	44.46	62.25	80.03	97.82	115.6	133.4
25W19	87.5	-3.5	-3.85%	91.3	84.5	4.15	20.34	18.83	19.49	44.88	62.84	80.79	98.75	116.7	134.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	91	+2.3	+2.59%	92.8	88.8	4.15	20.48	19.6	20.08	45.31	63.43	81.55	99.68	117.8	135.9
25W17	88.7	+1.5	+1.72%	89.3	82.1	4.15	19.53	17.95	19.4	45.73	64.02	82.32	100.6	118.9	137.2
25W16	87.2	+3.5	+4.18%	90.9	85.7	4.15	19.7	18.57	18.89	46.15	64.62	83.08	101.5	120	138.5
25W15	83.7	-18.3	-17.9%	91.8	74.5	4.15	19.71	16	17.97	46.58	65.21	83.84	102.5	121.1	139.7
25W14	102	-2	-1.92%	102	94.2	4.7	21.7	20.04	21.7	47	65.8	84.6	103.4	122.2	141
25W13	104	-9	-7.96%	114	103	4.7	24.34	21.99	22.21	46.83	65.57	84.3	103	121.8	140.5
25W12	113	-7	-5.83%	123	111	4.7	26.36	23.79	24.21	46.67	65.33	84	102.7	121.3	140
25W11	120	-10	-7.69%	131.5	118	4.7	28.28	25.38	25.81	46.5	65.1	83.7	102.3	120.9	139.5
25W10	130	-0.5	-0.38%	146	125	4.7	31.51	26.98	28.06	46.33	64.87	83.4	101.9	120.5	139
25W09	130.5	+10.5	+8.75%	133	117.5	4.7	28.81	25.45	28.27	46.17	64.63	83.1	101.6	120	138.5
25W08	120	+3.5	+3%	122	117	4.7	26.52	25.43	26.09	46	64.4	82.8	101.2	119.6	138
25W07	116.5	-5	-4.12%	122	115.5	4.7	26.62	25.2	25.42	45.83	64.17	82.5	100.8	119.2	137.5
25W06	121.5	+7	+6.11%	123	109.5	4.7	26.93	23.98	26.61	45.67	63.93	82.2	100.5	118.7	137
25W04	114.5	+4.5	+4.09%	114.5	109.5	4.7	25.16	24.07	25.16	45.5	63.7	81.9	100.1	118.3	136.5
25W03	110	-4	-3.51%	114	109	4.7	25.15	24.04	24.26	45.33	63.47	81.6	99.73	117.9	136
25W02	114	+1	+0.88%	119.5	111	4.7	26.46	24.58	25.24	45.17	63.23	81.3	99.37	117.4	135.5
25W01	113	+4	+3.67%	116.5	108	4.5	25.89	24	25.11	45	63	81	99	117	135
24W52	109	+1.5	+1.4%	112.5	108	4.5	25.17	24.17	24.39	44.69	62.57	80.45	98.32	116.2	134.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	107.5	+1	+0.94%	112	105	4.5	25.23	23.66	24.22	44.38	62.14	79.89	97.65	115.4	133.2
24W50	106.5	-8.5	-7.39%	114	105	4.5	25.86	23.82	24.16	44.08	61.71	79.34	96.97	114.6	132.2
24W49	115	-7.5	-6.12%	129.5	115	4.5	29.59	26.27	26.27	43.77	61.28	78.78	96.29	113.8	131.3
24W48	122.5	-3.5	-2.78%	127	117	4.5	29.22	26.92	28.19	43.46	60.85	78.23	95.62	113	130.4
24W47	126	-15.5	-11%	145.5	123.5	4.5	33.72	28.62	29.2	43.15	60.42	77.68	94.94	112.2	129.5
24W46	141.5	+3	+2.17%	145.5	128	4.5	33.96	29.87	33.03	42.85	59.98	77.12	94.26	111.4	128.5
24W45	138.5	-1	-0.72%	145	137	4.5	34.09	32.21	32.56	42.54	59.55	76.57	93.58	110.6	127.6
24W44	139.5	-8.5	-5.74%	149.5	138	4.5	35.4	32.68	33.03	42.23	59.12	76.02	92.91	109.8	126.7
24W43	148	-13.5	-8.36%	163	147	4.5	38.88	35.06	35.3	41.92	58.69	75.46	92.23	109	125.8
24W42	161.5	+13.5	+9.12%	165	145.5	4.5	39.65	34.96	38.81	41.62	58.26	74.91	91.55	108.2	124.8
24W41	148	-14.5	-8.92%	166.5	147	4.5	40.31	35.59	35.83	41.31	57.83	74.35	90.88	107.4	123.9
24W40	162.5	+4.5	+2.85%	163	154.5	4.1	39.76	37.68	39.63	41	57.4	73.8	90.2	106.6	123
24W39	158	+4	+2.6%	164	150.5	4.1	40.14	36.84	38.67	40.86	57.2	73.54	89.89	106.2	122.6
24W38	154	-3.5	-2.22%	164	153	4.1	40.28	37.58	37.82	40.71	57	73.29	89.57	105.9	122.1
24W37	157.5	+9.5	+6.42%	158	146	4.1	38.94	35.99	38.82	40.57	56.8	73.03	89.26	105.5	121.7
24W36	148	-4	-2.63%	155.5	137	4.1	38.46	33.89	36.61	40.43	56.6	72.77	88.94	105.1	121.3
24W35	152	+31	+25.6%	156.5	122	4.1	38.85	30.28	37.73	40.29	56.4	72.51	88.63	104.7	120.9
24W34	121	+4	+3.42%	121.5	117	4.1	30.27	29.15	30.14	40.14	56.2	72.26	88.31	104.4	120.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	117	+4.5	+4%	118	111.5	4.1	29.5	27.88	29.25	40	56	72	88	104	120
24W32	112.5	-14.5	-11.4%	121.5	103.5	4.1	30.48	25.97	28.23	39.86	55.8	71.74	87.69	103.6	119.6
24W31	127	-4.5	-3.42%	133.5	125	4.1	33.62	31.47	31.98	39.71	55.6	71.49	87.37	103.3	119.1
24W30	131.5	-5	-3.66%	138	131	4.1	34.87	33.1	33.23	39.57	55.4	71.23	87.06	102.9	118.7
24W29	136.5	-10.5	-7.14%	149.5	136.5	4.1	37.92	34.62	34.62	39.43	55.2	70.97	86.74	102.5	118.3
24W28	147	+0.5	+0.34%	152.5	141.5	4.1	38.82	36.02	37.42	39.29	55	70.71	86.43	102.1	117.9
24W27	146.5	+7.5	+5.4%	154.5	138.5	4.1	39.47	35.38	37.43	39.14	54.8	70.46	86.11	101.8	117.4
24W26	139	+9.5	+7.34%	139.5	125.5	3.9	35.77	32.18	35.64	39	54.6	70.2	85.8	101.4	117
24W25	129.5	+3.5	+2.78%	134	124	3.9	34.3	31.74	33.15	39.06	54.69	70.31	85.94	101.6	117.2
24W24	126	+0.5	+0.4%	133.5	122	3.9	34.12	31.18	32.21	39.12	54.77	70.42	86.07	101.7	117.4
24W23	125.5	+1.5	+1.21%	127	122	3.9	32.41	31.13	32.03	39.18	54.86	70.53	86.21	101.9	117.6
24W22	124	+1	+0.81%	139	123	3.9	35.42	31.34	31.6	39.25	54.94	70.64	86.34	102	117.7
24W21	123	+3	+2.5%	124	116.5	3.9	31.55	29.64	31.29	39.31	55.03	70.75	86.48	102.2	117.9
24W20	120	+4.5	+3.9%	121	114.5	3.9	30.73	29.08	30.48	39.37	55.12	70.86	86.61	102.4	118.1
24W19	115.5	+1	+0.87%	121.5	111	3.9	30.81	28.15	29.29	39.43	55.2	70.98	86.75	102.5	118.3
24W18	114.5	+0.5	+0.44%	117.5	112.5	3.9	29.75	28.49	28.99	39.49	55.29	71.09	86.88	102.7	118.5
24W17	114	+4.5	+4.11%	116	105	3.9	29.33	26.55	28.82	39.55	55.38	71.2	87.02	102.8	118.7
24W16	109.5	-11.5	-9.5%	120	106.5	3.9	30.29	26.88	27.64	39.62	55.46	71.31	87.15	103	118.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	121	-2.5	-2.02%	125	118.5	3.9	31.5	29.87	30.5	39.68	55.55	71.42	87.29	103.2	119
24W14	123.5	-8	-6.08%	133	121	3.9	33.47	30.45	31.08	39.74	55.63	71.53	87.42	103.3	119.2
24W13	131.5	+8.5	+6.91%	134.5	118	3.98	33.79	29.65	33.04	39.8	55.72	71.64	87.56	103.5	119.4
24W12	123	+4.5	+3.8%	126.5	117.5	3.98	31.53	29.28	30.66	40.12	56.17	72.22	88.27	104.3	120.4
24W11	118.5	+7	+6.28%	128.5	112.5	3.98	31.77	27.81	29.3	40.45	56.62	72.8	88.98	105.2	121.3
24W10	111.5	-3	-2.62%	120	107.5	3.98	29.43	26.37	27.35	40.77	57.08	73.38	89.69	106	122.3
24W09	114.5	-1	-0.87%	118	112	3.98	28.72	27.26	27.86	41.09	57.53	73.97	90.4	106.8	123.3
24W08	115.5	+11	+10.5%	118.5	102	3.98	28.61	24.63	27.89	41.42	57.98	74.55	91.11	107.7	124.2
24W07	104.5	-9.5	-8.33%	108.5	101	3.98	26	24.2	25.04	41.74	58.43	75.13	91.82	108.5	125.2
24W06	114	+2	+1.79%	117	112	3.98	27.82	26.63	27.1	42.06	58.89	75.71	92.54	109.4	126.2
24W05	112	+3.5	+3.23%	113.5	107.5	3.98	26.78	25.36	26.42	42.38	59.34	76.29	93.25	110.2	127.2
24W04	108.5	-1.5	-1.36%	114.5	106.5	3.98	26.81	24.94	25.41	42.71	59.79	76.87	93.96	111	128.1
24W03	110	-1	-0.9%	116.5	107.5	3.98	27.07	24.98	25.56	43.03	60.24	77.46	94.67	111.9	129.1
24W02	111	-0.5	-0.45%	118.5	110.5	3.98	27.33	25.49	25.6	43.35	60.7	78.04	95.38	112.7	130.1
24W01	111.5	+11	+10.9%	113	100	3.98	25.87	22.9	25.53	43.68	61.15	78.62	96.09	113.6	131
23W52	100.5	+5.5	+5.79%	102	94	4.4	23.18	21.36	22.84	44	61.6	79.2	96.8	114.4	132
23W51	95	0	0%	97.8	93.6	4.4	22.02	21.07	21.39	44.42	62.19	79.96	97.73	115.5	133.3
23W50	95	+1	+1.06%	95.7	92.6	4.4	21.34	20.65	21.18	44.85	62.78	80.72	98.66	116.6	134.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	94	-0.6	-0.63%	96.2	93	4.4	21.25	20.54	20.76	45.27	63.38	81.48	99.59	117.7	135.8
23W48	94.6	+0.6	+0.64%	95.8	92.2	4.4	20.97	20.18	20.7	45.69	63.97	82.25	100.5	118.8	137.1
23W47	94	+2.7	+2.96%	97.2	92.9	4.4	21.08	20.15	20.38	46.12	64.56	83.01	101.5	119.9	138.3
23W46	91.3	+6.9	+8.18%	93.2	84.4	4.4	20.03	18.14	19.62	46.54	65.15	83.77	102.4	121	139.6
23W45	84.4	+1	+1.2%	85.2	82.7	4.4	18.14	17.61	17.97	46.96	65.75	84.53	103.3	122.1	140.9
23W44	83.4	-1.6	-1.88%	85	82	4.4	17.94	17.31	17.6	47.38	66.34	85.29	104.2	123.2	142.2
23W43	85	+2.1	+2.53%	85	82.4	4.4	17.78	17.24	17.78	47.81	66.93	86.05	105.2	124.3	143.4
23W42	82.9	-4.1	-4.71%	87.3	82.3	4.4	18.1	17.06	17.19	48.23	67.52	86.82	106.1	125.4	144.7
23W41	87	0	0%	88.8	85	4.4	18.25	17.47	17.88	48.65	68.12	87.58	107	126.5	146
23W40	87	+4.7	+5.71%	87.4	82.4	4.4	17.81	16.79	17.73	49.08	68.71	88.34	108	127.6	147.2
23W39	82.3	+0.5	+0.61%	83.8	81.9	4.95	16.93	16.55	16.63	49.5	69.3	89.1	108.9	128.7	148.5
23W38	81.8	-1.4	-1.68%	84	80.5	4.95	16.74	16.04	16.3	50.18	70.26	90.33	110.4	130.5	150.6
23W37	83.2	+1.9	+2.34%	84.7	80.3	4.95	16.65	15.79	16.36	50.87	71.22	91.56	111.9	132.3	152.6
23W36	81.3	-2	-2.4%	84.8	81.2	4.95	16.45	15.75	15.77	51.55	72.18	92.8	113.4	134	154.7
23W35	83.3	-0.4	-0.48%	83.8	81.2	4.95	16.04	15.54	15.95	52.24	73.13	94.03	114.9	135.8	156.7
23W34	83.7	+1.3	+1.58%	84.4	81	4.95	15.95	15.31	15.82	52.92	74.09	95.26	116.4	137.6	158.8
23W33	82.4	+0.2	+0.24%	84.5	80.4	4.95	15.76	15	15.37	53.61	75.05	96.49	117.9	139.4	160.8
23W32	82.2	-5.4	-6.16%	88.6	82.1	4.95	16.32	15.12	15.14	54.29	76.01	97.73	119.4	141.2	162.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	87.6	-2.3	-2.56%	91.8	86	4.95	16.7	15.64	15.93	54.98	76.97	98.96	120.9	142.9	164.9
23W30	89.9	-1.5	-1.64%	92.8	88.8	4.95	16.67	15.95	16.15	55.66	77.93	100.2	122.5	144.7	167
23W29	91.4	-6.6	-6.73%	97.9	91.3	4.95	17.37	16.2	16.22	56.35	78.88	101.4	124	146.5	169
23W28	98	+1.4	+1.45%	98.6	95.3	4.95	17.29	16.71	17.18	57.03	79.84	102.7	125.5	148.3	171.1
23W27	96.6	-1	-1.02%	101.5	96.6	4.95	17.59	16.74	16.74	57.72	80.8	103.9	127	150.1	173.1
23W26	97.6	-6.9	-6.6%	104	96.6	5.84	17.81	16.54	16.71	58.4	81.76	105.1	128.5	151.8	175.2
23W25	104.5	+2.5	+2.45%	105.5	101.5	5.84	17.97	17.29	17.8	58.72	82.2	105.7	129.2	152.7	176.1
23W24	102	+5.9	+6.14%	104	94.8	5.84	17.62	16.06	17.28	59.03	82.64	106.3	129.9	153.5	177.1
23W23	96.1	-5.9	-5.78%	102	95	5.84	17.19	16.01	16.19	59.35	83.08	106.8	130.6	154.3	178
23W22	102	+2	+2%	103.5	100	5.84	17.35	16.76	17.1	59.66	83.53	107.4	131.3	155.1	179
23W21	100	+2.9	+2.99%	104.5	97	5.84	17.42	16.17	16.67	59.98	83.97	108	131.9	155.9	179.9
23W20	97.1	+0.6	+0.62%	99.1	94.7	5.84	16.44	15.71	16.1	60.29	84.41	108.5	132.6	156.8	180.9
23W19	96.5	-5.5	-5.39%	101.5	94.7	5.84	16.75	15.63	15.92	60.61	84.85	109.1	133.3	157.6	181.8
23W18	102	+3	+3.03%	104.5	98.5	5.84	17.15	16.17	16.74	60.92	85.29	109.7	134	158.4	182.8
23W17	99	-5.5	-5.26%	106.5	97.4	5.84	17.39	15.91	16.17	61.24	85.73	110.2	134.7	159.2	183.7
23W16	104.5	-2	-1.88%	114.5	102	5.84	18.6	16.57	16.98	61.55	86.18	110.8	135.4	160	184.7
23W15	106.5	-9	-7.79%	117	106	5.84	18.91	17.13	17.21	61.87	86.62	111.4	136.1	160.9	185.6
23W14	115.5	+1.5	+1.32%	116.5	113.5	5.84	18.73	18.25	18.57	62.18	87.06	111.9	136.8	161.7	186.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	114	+3	+2.7%	117	110	6.25	18.72	17.6	18.24	62.5	87.5	112.5	137.5	162.5	187.5
23W12	111	+16.8	+17.8%	111.5	94.3	6.25	17.94	15.17	17.86	62.17	87.03	111.9	136.8	161.6	186.5
23W11	94.2	-5.8	-5.8%	100	93.5	6.25	16.17	15.12	15.23	61.83	86.57	111.3	136	160.8	185.5
23W10	100	+4.5	+4.71%	104.5	96.4	6.25	16.99	15.67	16.26	61.5	86.1	110.7	135.3	159.9	184.5
23W09	95.5	+2	+2.14%	96.9	93	6.25	15.84	15.2	15.61	61.17	85.63	110.1	134.6	159	183.5
23W08	93.5	-0.6	-0.64%	98	91.8	6.25	16.11	15.09	15.37	60.83	85.17	109.5	133.8	158.2	182.5
23W07	94.1	+1.8	+1.95%	94.1	91.1	6.25	15.55	15.06	15.55	60.5	84.7	108.9	133.1	157.3	181.5
23W06	92.3	-1.7	-1.81%	95.6	92.1	6.25	15.89	15.31	15.34	60.17	84.23	108.3	132.4	156.4	180.5
23W05	94	+4.2	+4.68%	95.5	89.9	6.25	15.96	15.03	15.71	59.83	83.77	107.7	131.6	155.6	179.5
23W03	89.8	-0.2	-0.22%	91.2	88.8	6.25	15.33	14.92	15.09	59.5	83.3	107.1	130.9	154.7	178.5
23W02	90	+2	+2.27%	93.3	88	6.25	15.77	14.87	15.21	59.17	82.83	106.5	130.2	153.8	177.5
23W01	88	+0.9	+1.03%	89	87.2	6.25	15.13	14.82	14.96	58.83	82.37	105.9	129.4	153	176.5
22W53	87.1	-2.9	-3.22%	90.1	86.2	5.85	15.4	14.74	14.89	58.5	81.9	105.3	128.7	152.1	175.5
22W52	90	-1.3	-1.42%	92	87.5	5.85	15.82	15.04	15.47	58.16	81.43	104.7	128	151.2	174.5
22W51	91.3	-5.1	-5.29%	96	91.2	5.85	16.6	15.77	15.79	57.82	80.95	104.1	127.2	150.3	173.5
22W50	96.4	-5.6	-5.49%	105	95.3	5.85	18.27	16.58	16.77	57.48	80.48	103.5	126.5	149.5	172.5
22W49	102	+4	+4.08%	103	97.1	5.85	18.02	16.99	17.85	57.15	80	102.9	125.7	148.6	171.4
22W48	98	+3.5	+3.7%	103	94.1	5.85	18.13	16.56	17.25	56.81	79.53	102.3	125	147.7	170.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	94.5	+13.3	+16.4%	95.6	80.5	5.85	16.93	14.26	16.73	56.47	79.06	101.6	124.2	146.8	169.4
22W46	81.2	-0.8	-0.98%	84.1	80.4	5.85	14.98	14.32	14.47	56.13	78.58	101	123.5	145.9	168.4
22W45	82	+4.5	+5.81%	82.9	77.8	5.85	14.86	13.94	14.7	55.79	78.11	100.4	122.7	145.1	167.4
22W44	77.5	-1.3	-1.65%	81.8	77.2	5.85	14.75	13.92	13.98	55.45	77.64	99.82	122	144.2	166.4
22W43	78.8	-4	-4.83%	83.3	77.4	5.85	15.11	14.04	14.3	55.12	77.16	99.21	121.3	143.3	165.3
22W42	82.8	-11.3	-12%	94.1	78.4	5.85	17.18	14.31	15.12	54.78	76.69	98.6	120.5	142.4	164.3
22W41	94.1	+3	+3.29%	98.4	89.7	5.85	18.08	16.48	17.29	54.44	76.21	97.99	119.8	141.5	163.3
22W40	91.1	-5	-5.2%	96.1	87.3	5.41	17.76	16.14	16.84	54.1	75.74	97.38	119	140.7	162.3
22W39	96.1	-2	-2.04%	99.5	95.5	5.41	18.74	17.98	18.1	53.11	74.35	95.59	116.8	138.1	159.3
22W38	98.1	+1.5	+1.55%	105	96.1	5.41	20.15	18.44	18.82	52.12	72.96	93.81	114.7	135.5	156.3
22W37	96.6	-3.9	-3.88%	110.5	95.3	5.41	21.61	18.64	18.9	51.12	71.57	92.02	112.5	132.9	153.4
22W36	100.5	+2.3	+2.34%	103.5	94.6	5.41	20.65	18.87	20.05	50.13	70.18	90.24	110.3	130.3	150.4
22W35	98.2	+0.9	+0.92%	100.5	93.6	5.41	20.45	19.05	19.98	49.14	68.79	88.45	108.1	127.8	147.4
22W34	97.3	+0.8	+0.83%	101.5	95.9	5.41	21.08	19.92	20.21	48.15	67.4	86.66	105.9	125.2	144.4
22W33	96.5	+8.2	+9.29%	99	88.5	5.41	21	18.77	20.46	47.15	66.02	84.88	103.7	122.6	141.5
22W32	88.3	-1.8	-2%	90.1	84.7	5.41	19.52	18.35	19.13	46.16	64.63	83.09	101.6	120	138.5
22W31	90.1	+2.1	+2.39%	91.9	87.7	5.41	20.35	19.42	19.95	45.17	63.24	81.3	99.37	117.4	135.5
22W30	88	+0.8	+0.92%	88.6	85.8	5.41	20.06	19.42	19.92	44.18	61.85	79.52	97.19	114.9	132.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	87.2	+4.1	+4.93%	88.5	81.8	5.41	20.49	18.94	20.19	43.18	60.46	77.73	95.01	112.3	129.6
22W28	83.1	+4.6	+5.86%	85.9	76.3	5.41	20.36	18.08	19.7	42.19	59.07	75.95	92.82	109.7	126.6
22W27	78.5	-2.5	-3.09%	83.5	78.5	4.12	20.27	19.05	19.05	41.2	57.68	74.16	90.64	107.1	123.6
22W26	81	-1.2	-1.46%	83	77	4.12	20.62	19.13	20.13	40.25	56.34	72.44	88.54	104.6	120.7
22W25	82.2	-2.2	-2.61%	82.9	79.6	4.12	21.1	20.26	20.92	39.29	55.01	70.73	86.44	102.2	117.9
22W24	84.4	+0.4	+0.48%	86.3	83.3	4.12	22.51	21.73	22.01	38.34	53.67	69.01	84.34	99.68	115
22W23	84	+3	+3.7%	85	81.1	4.12	22.74	21.69	22.47	37.38	52.34	67.29	82.25	97.2	112.2
22W22	81	+0.9	+1.12%	82.6	80	4.12	22.67	21.96	22.23	36.43	51	65.58	80.15	94.72	109.3
22W21	80.1	+2.6	+3.35%	80.5	77	4.12	22.69	21.7	22.58	35.48	49.67	63.86	78.05	92.24	106.4
22W20	77.5	-4.3	-5.26%	82	77.3	4.12	23.75	22.39	22.45	34.52	48.33	62.14	75.95	89.76	103.6
22W19	81.8	+0.6	+0.74%	84.2	80.9	4.12	25.08	24.1	24.37	33.57	47	60.42	73.85	87.28	100.7
22W18	81.2	-6.4	-7.31%	87.4	79.8	4.12	26.8	24.47	24.9	32.62	45.66	58.71	71.75	84.8	97.85
22W17	87.6	-2	-2.23%	91	87.5	4.12	28.74	27.64	27.67	31.66	44.33	56.99	69.66	82.32	94.98
22W16	89.6	-0.9	-0.99%	92	87.7	4.12	29.96	28.56	29.18	30.71	42.99	55.27	67.56	79.84	92.12
22W15	90.5	-1	-1.09%	92	89	4.12	30.92	29.91	30.42	29.75	41.66	53.56	65.46	77.36	89.26
22W14	91.5	+2.3	+2.58%	93.5	88.5	2.88	32.47	30.73	31.77	28.8	40.32	51.84	63.36	74.88	86.4
22W13	89.2	+2.2	+2.53%	91	86.9	2.88	31.49	30.07	30.87	28.9	40.46	52.02	63.58	75.14	86.7
22W12	87	+1.9	+2.23%	87.9	83.4	2.88	30.31	28.76	30	29	40.6	52.2	63.8	75.4	87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	85.1	-4.9	-5.44%	88.2	83	2.88	30.31	28.52	29.24	29.1	40.74	52.38	64.02	75.66	87.3
22W10	90	+1	+1.12%	92	89.5	2.88	31.51	30.65	30.82	29.2	40.88	52.56	64.24	75.92	87.6
22W09	89	-3.4	-3.68%	92.3	88	2.88	31.5	30.03	30.38	29.3	41.02	52.74	64.46	76.18	87.9
22W08	92.4	-1.7	-1.81%	94.1	91.3	2.88	32.01	31.05	31.43	29.4	41.16	52.92	64.68	76.44	88.2
22W07	94.1	+1.6	+1.73%	98.3	92.5	2.88	33.32	31.36	31.9	29.5	41.3	53.1	64.9	76.7	88.5
22W05	92.5	-4.8	-4.93%	96.2	91.7	2.88	32.5	30.98	31.25	29.6	41.44	53.28	65.12	76.96	88.8
22W04	97.3	-2.7	-2.7%	103.5	97	2.88	34.85	32.66	32.76	29.7	41.58	53.46	65.34	77.22	89.1
22W03	100	-6	-5.66%	110.5	99.3	2.88	37.08	33.32	33.56	29.8	41.72	53.64	65.56	77.48	89.4
22W02	106	+6.9	+6.96%	113	98.5	2.88	37.79	32.94	35.45	29.9	41.86	53.82	65.78	77.74	89.7
22W01	99.1	-0.4	-0.4%	101.5	98.5	3	33.83	32.83	33.03	30	42	54	66	78	90
21W52	99.5	+0.3	+0.3%	101	98.8	3	33.43	32.7	32.93	30.22	42.3	54.39	66.47	78.56	90.65
21W51	99.2	-0.8	-0.8%	101.5	98.3	3	33.35	32.3	32.6	30.43	42.6	54.78	66.95	79.12	91.29
21W50	100	-7.5	-6.98%	107.5	99.9	3	35.08	32.6	32.63	30.65	42.9	55.16	67.42	79.68	91.94
21W49	107.5	+8.2	+8.26%	109	96.1	3	35.32	31.14	34.83	30.86	43.21	55.55	67.9	80.24	92.58
21W48	99.3	+1.3	+1.33%	104	98.4	3	33.47	31.66	31.95	31.08	43.51	55.94	68.37	80.8	93.23
21W47	98	+0.7	+0.72%	101	98	3	32.28	31.32	31.32	31.29	43.81	56.33	68.84	81.36	93.88
21W46	97.3	-2.7	-2.7%	100.5	96.8	3	31.9	30.72	30.88	31.51	44.11	56.71	69.32	81.92	94.52
21W45	100	+7.8	+8.46%	105	92.7	3	33.1	29.22	31.52	31.72	44.41	57.1	69.79	82.48	95.17
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.31)	最低 PER (13.92)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	92.2	-0.1	-0.11%	95	91.4	3	29.74	28.62	28.87	31.94	44.71	57.49	70.26	83.04	95.82
21W43	92.3	+1.4	+1.54%	94	89.8	3	29.23	27.93	28.71	32.15	45.02	57.88	70.74	83.6	96.46
21W42	90.9	+0.7	+0.78%	92.6	88.4	3	28.61	27.31	28.08	32.37	45.32	58.26	71.21	84.16	97.11
21W41	90.2	+4.7	+5.5%	91.9	83	3	28.2	25.47	27.68	32.58	45.62	58.65	71.69	84.72	97.75
21W40	85.5	-6.4	-6.96%	93.9	85	3.28	28.63	25.91	26.07	32.8	45.92	59.04	72.16	85.28	98.4

6416 瑞祺電通 / 本益比河流圖(周)

6416 瑞祺電通

新聞及公告

6416 瑞祺電通 本益比河流圖

6416 瑞祺電通 本益比河流圖(周線圖)

6416 瑞祺電通本益比河流圖

6416 瑞祺電通本益比河流圖(周線圖)