≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 本益比河流圖(周)

6417 韋僑

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102101.5+0.5+0.49%0.99%102102101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30306.8萬40756股/筆101.52.4315.60.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75761.8萬217344張/筆102.1-1 (-0.98%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.49%)

財報評分: 最新60分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

6417 韋僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39102-2-1.92%1041016.5415.915.4415.6
65.4
91.56
117.7
143.9
170
196.2
26W38104+1+0.97%1051006.5416.0615.2915.9
65.4
91.56
117.7
143.9
170
196.2
26W37103-5-4.63%1081036.5416.5115.7515.75
65.4
91.56
117.7
143.9
170
196.2
26W36108+2+1.89%1081046.5416.5115.916.51
65.4
91.56
117.7
143.9
170
196.2
26W35106-3.5-3.2%110105.56.5416.8216.1316.21
65.4
91.56
117.7
143.9
170
196.2
26W34109.5+0.5+0.46%111.5106.56.5417.0516.2816.74
65.4
91.56
117.7
143.9
170
196.2
26W33109-9.5-8.02%118.5106.56.5418.1216.2816.67
65.4
91.56
117.7
143.9
170
196.2
26W32118.5+6.5+5.8%1201106.5418.3516.8218.12
65.4
91.56
117.7
143.9
170
196.2
26W31112-9-7.44%121102.56.5418.515.6717.13
65.4
91.56
117.7
143.9
170
196.2
26W30121+5.5+4.76%124.5113.56.5419.0417.3518.5
65.4
91.56
117.7
143.9
170
196.2
26W29115.5-20-14.8%136.51146.5420.8717.4317.66
65.4
91.56
117.7
143.9
170
196.2
26W28135.5+1.5+1.12%1381326.5421.120.1820.72
65.4
91.56
117.7
143.9
170
196.2
26W27134+4.5+3.47%134127.56.5420.4919.520.49
65.4
91.56
117.7
143.9
170
196.2
26W26129.5-2.5-1.89%1341266.5420.8119.5720.11
64.38
90.14
115.9
141.6
167.4
193.2
26W25132-1-0.75%1371276.5421.6220.0420.83
63.37
88.72
114.1
139.4
164.8
190.1
26W24133-7.5-5.34%141126.56.5422.6120.2921.33
62.35
87.3
112.2
137.2
162.1
187.1
26W23140.5-2-1.4%142.51346.5423.2321.8522.91
61.34
85.87
110.4
134.9
159.5
184
26W22142.5+10+7.55%152.5137.56.5425.2822.7923.62
60.32
84.45
108.6
132.7
156.8
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21132.5+8+6.43%1351216.5422.7620.422.34
59.31
83.03
106.8
130.5
154.2
177.9
26W20124.5-13.5-9.78%1521236.5426.0821.121.36
58.29
81.61
104.9
128.2
151.6
174.9
26W19138+21.5+18.5%140113.56.5424.4419.8224.09
57.28
80.19
103.1
126
148.9
171.8
26W18116.5+1.5+1.3%118.51086.5421.0619.220.71
56.26
78.77
101.3
123.8
146.3
168.8
26W17115-7.5-6.12%1271146.5422.9920.6320.82
55.25
77.34
99.44
121.5
143.6
165.7
26W16122.5+14.5+13.4%122.51076.5422.5919.7322.59
54.23
75.92
97.62
119.3
141
162.7
26W15108+5.5+5.37%109.5100.56.5420.5818.8920.29
53.22
74.5
95.79
117.1
138.4
159.6
26W14102.5-3.5-3.3%106102.55.2220.3119.6419.64
52.2
73.08
93.96
114.8
135.7
156.6
26W13106+0.5+0.47%107102.55.2220.6319.7620.43
51.88
72.62
93.38
114.1
134.9
155.6
26W12105.5-1-0.94%1071055.2220.7620.3720.47
51.55
72.17
92.79
113.4
134
154.6
26W11106.5-1-0.93%107.5100.55.2220.9919.6220.79
51.22
71.71
92.2
112.7
133.2
153.7
26W10107.5-1.5-1.38%112100.55.222219.7421.12
50.9
71.26
91.62
112
132.3
152.7
26W09109+0.5+0.46%110106.55.2221.7521.0621.55
50.58
70.81
91.04
111.3
131.5
151.7
26W07108.5+1.5+1.4%108.5106.55.2221.5921.1921.59
50.25
70.35
90.45
110.6
130.6
150.8
26W06107-1-0.93%112106.55.2222.4321.3321.43
49.92
69.9
89.86
109.8
129.8
149.8
26W05108-5.5-4.85%112.51065.2222.6821.3721.77
49.6
69.44
89.28
109.1
129
148.8
26W04113.5-2.5-2.16%117.51135.2223.8522.9323.03
49.28
68.98
88.7
108.4
128.1
147.8
26W03116+7+6.42%116.51075.2223.821.8623.7
48.95
68.53
88.11
107.7
127.3
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02109+3.5+3.32%1101025.2222.6220.9822.42
48.62
68.08
87.52
107
126.4
145.9
26W01105.5+4+3.94%10699.84.8321.9520.6621.84
48.3
67.62
86.94
106.3
125.6
144.9
25W52101.5-0.5-0.49%103.51004.8321.520.7721.08
48.15
67.4
86.66
105.9
125.2
144.4
25W51102-0.5-0.49%104.51004.8321.7720.8421.25
47.99
67.19
86.39
105.6
124.8
144
25W50102.5+0.5+0.49%103101.54.8321.5321.2221.43
47.84
66.97
86.11
105.2
124.4
143.5
25W49102-4-3.77%107100.54.8322.4421.0821.39
47.68
66.76
85.83
104.9
124
143.1
25W48106+4.5+4.43%106.51004.8322.4121.0422.3
47.53
66.54
85.56
104.6
123.6
142.6
25W47101.5-4.5-4.25%105.599.54.8322.272121.42
47.38
66.33
85.28
104.2
123.2
142.1
25W46106+2.5+2.42%1071014.8322.6621.3922.45
47.22
66.11
85
103.9
122.8
141.7
25W45103.5-2.5-2.36%106.5102.54.8322.6321.7821.99
47.07
65.9
84.72
103.6
122.4
141.2
25W44106+1.5+1.44%10799.34.8322.8121.1722.59
46.92
65.68
84.45
103.2
122
140.7
25W43104.5-0.5-0.48%1061034.8322.6722.0322.35
46.76
65.47
84.17
102.9
121.6
140.3
25W42105-4-3.67%1131054.8324.2422.5322.53
46.61
65.25
83.89
102.5
121.2
139.8
25W41109+0.5+0.46%112.51084.8324.2223.2523.46
46.45
65.04
83.62
102.2
120.8
139.4
25W40108.5-0.5-0.46%113.51064.6324.5122.8923.43
46.3
64.82
83.34
101.9
120.4
138.9
25W39109-2.5-2.24%1151064.6324.9623.0123.66
46.08
64.51
82.94
101.4
119.8
138.2
25W38111.5+9+8.78%111.51014.6324.3222.0324.32
45.85
64.2
82.54
100.9
119.2
137.6
25W37102.5+3+3.02%108994.6323.6721.722.46
45.63
63.88
82.14
100.4
118.6
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3699.5-1-1%101.597.24.6322.3521.4121.91
45.41
63.57
81.73
99.9
118.1
136.2
25W35100.5+5.4+5.68%10494.14.6323.0220.8322.24
45.18
63.26
81.33
99.41
117.5
135.6
25W3495.1-0.9-0.94%96.893.94.6321.5320.8821.15
44.96
62.95
80.93
98.92
116.9
134.9
25W3396-1.9-1.94%97.393.14.6321.7520.8121.46
44.74
62.63
80.53
98.42
116.3
134.2
25W3297.9-1.5-1.51%99.4964.6322.3321.5721.99
44.52
62.32
80.13
97.93
115.7
133.5
25W3199.4+0.7+0.71%10095.54.6322.5821.5622.44
44.29
62.01
79.73
97.44
115.2
132.9
25W3098.7-0.7-0.7%100.595.34.6322.8121.6322.4
44.07
61.7
79.32
96.95
114.6
132.2
25W2999.4+11.5+13.1%101.587.54.6323.1519.9622.67
43.85
61.38
78.92
96.46
114
131.5
25W2887.9-0.3-0.34%88.886.64.6320.3619.8520.15
43.62
61.07
78.52
95.97
113.4
130.9
25W2788.2-1.1-1.23%89.487.54.3420.620.1620.32
43.4
60.76
78.12
95.48
112.8
130.2
25W2689.3-0.2-0.22%89.987.84.3420.5120.0320.37
43.83
61.36
78.9
96.43
114
131.5
25W2589.5-0.5-0.56%9088.24.3420.3319.9320.22
44.26
61.97
79.67
97.38
115.1
132.8
25W2490+0.1+0.11%90.5884.3420.2519.6920.14
44.69
62.57
80.45
98.32
116.2
134.1
25W2389.9-0.4-0.44%90.388.64.3420.0119.6419.92
45.12
63.17
81.22
99.27
117.3
135.4
25W2290.3+0.2+0.22%90.689.54.3419.8919.6519.82
45.55
63.78
82
100.2
118.4
136.7
25W2190.100%90.588.24.3419.6819.1819.59
45.98
64.38
82.77
101.2
119.6
138
25W2090.1-0.3-0.33%92.488.84.3419.9119.1319.41
46.42
64.98
83.55
102.1
120.7
139.2
25W1990.4+2.7+3.08%9385.24.3419.8518.1919.3
46.85
65.58
84.32
103.1
121.8
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1887.7+3.5+4.16%87.883.34.3418.5717.6218.55
47.28
66.19
85.1
104
122.9
141.8
25W1784.2-0.2-0.24%8580.24.3417.8216.8117.65
47.71
66.79
85.87
105
124
143.1
25W1684.4+2.5+3.05%84.980.74.3417.6416.7617.53
48.14
67.39
86.65
105.9
125.2
144.4
25W1581.9-16.7-16.9%88.873.64.3418.2815.1516.86
48.57
68
87.42
106.9
126.3
145.7
25W1498.6-0.3-0.3%9995.24.920.219.4320.12
49
68.6
88.2
107.8
127.4
147
25W1398.9-2.1-2.08%100.598.84.920.720.3520.37
48.54
67.96
87.38
106.8
126.2
145.6
25W12101-0.5-0.49%101.51004.921.1120.821.01
48.08
67.32
86.55
105.8
125
144.2
25W11101.5-0.5-0.49%1041004.921.842121.31
47.62
66.68
85.72
104.8
123.8
142.9
25W10102-0.5-0.49%1051014.922.2621.4121.63
47.17
66.03
84.9
103.8
122.6
141.5
25W09102.5-0.5-0.49%103101.54.922.0521.7321.94
46.71
65.39
84.08
102.8
121.4
140.1
25W08103+1.5+1.48%103.51014.922.3821.8422.27
46.25
64.75
83.25
101.8
120.2
138.8
25W07101.5+1+1%10399.64.922.4921.7522.17
45.79
64.11
82.42
100.7
119.1
137.4
25W06100.5-1-0.99%100.598.94.922.1721.8222.17
45.33
63.47
81.6
99.73
117.9
136
25W04101.5+0.5+0.5%1021004.922.7322.2822.62
44.88
62.82
80.77
98.72
116.7
134.6
25W03101+1+1%10398.24.923.1922.1122.74
44.42
62.18
79.95
97.72
115.5
133.2
25W02100-1.5-1.48%103984.923.4322.2922.75
43.96
61.54
79.12
96.71
114.3
131.9
25W01101.5-1-0.98%103100.54.3523.6823.123.33
43.5
60.9
78.3
95.7
113.1
130.5
24W52102.5+0.5+0.49%1041014.3524.323.623.95
42.8
59.92
77.04
94.16
111.3
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51102-3-2.86%1051004.3524.9423.7524.23
42.1
58.94
75.78
92.62
109.5
126.3
24W50105-1-0.94%106.51044.3525.7225.1225.36
41.4
57.96
74.52
91.08
107.6
124.2
24W49106-2-1.85%108.51044.3526.6625.5526.04
40.7
56.98
73.26
89.54
105.8
122.1
24W48108-2-1.82%111105.54.3527.7526.3827
40
56
72
88
104
120
24W47110+3+2.8%1111044.3528.2426.4627.99
39.3
55.02
70.74
86.46
102.2
117.9
24W46107-1-0.93%108.51054.3528.1127.227.72
38.6
54.04
69.48
84.92
100.4
115.8
24W45108+4.5+4.35%109.5102.54.3528.8927.0428.5
37.9
53.06
68.22
83.38
98.54
113.7
24W44103.5-3-2.82%106100.54.3528.4927.0227.82
37.2
52.08
66.96
81.84
96.72
111.6
24W43106.5-1.5-1.39%108.51064.3529.7329.0429.18
36.5
51.1
65.7
80.3
94.9
109.5
24W42108+4+3.85%1101034.3530.7328.7730.17
35.8
50.12
64.44
78.76
93.08
107.4
24W41104+4.3+4.31%105.599.54.3530.0628.3529.63
35.1
49.14
63.18
77.22
91.26
105.3
24W4099.7-0.3-0.3%10098.73.4429.0728.6928.98
34.4
48.16
61.92
75.68
89.44
103.2
24W39100-0.5-0.5%10199.13.4429.2228.6728.93
34.56
48.39
62.22
76.04
89.87
103.7
24W38100.5+1.4+1.41%101.597.73.4429.2328.1328.94
34.73
48.62
62.51
76.4
90.29
104.2
24W3799.1-0.9-0.9%100973.4428.6627.828.4
34.89
48.85
62.81
76.76
90.72
104.7
24W36100-2-1.96%10396.63.4429.3827.5628.52
35.06
49.08
63.1
77.13
91.15
105.2
24W35102+1+0.99%10499.33.4429.5328.1928.96
35.22
49.31
63.4
77.49
91.58
105.7
24W3410100%101.598.23.4428.6827.7528.54
35.39
49.54
63.69
77.85
92
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33101+5.8+6.09%102.593.23.4428.8326.2228.41
35.55
49.77
63.99
78.21
92.43
106.6
24W3295.2-10.3-9.76%100.585.53.4428.1423.9426.66
35.71
50
64.29
78.57
92.86
107.1
24W31105.5+4+3.94%10699.13.4429.5427.6229.4
35.88
50.23
64.58
78.93
93.28
107.6
24W30101.5-4.5-4.25%10698.43.4429.4127.328.16
36.04
50.46
64.88
79.29
93.71
108.1
24W29106-3.5-3.2%112104.53.4430.9328.8629.28
36.21
50.69
65.17
79.66
94.14
108.6
24W28109.5-8.5-7.2%120.5107.53.4433.1329.5630.11
36.37
50.92
65.47
80.02
94.57
109.1
24W27118+6.5+5.83%1231073.4433.6729.2932.3
36.54
51.15
65.76
80.38
94.99
109.6
24W26111.5+2.5+2.29%113.5106.53.6730.9329.0230.38
36.7
51.38
66.06
80.74
95.42
110.1
24W25109-4-3.54%1121083.6730.4529.3729.64
36.78
51.49
66.2
80.91
95.62
110.3
24W24113-0.5-0.44%1161103.6731.4829.8530.66
36.85
51.6
66.34
81.08
95.82
110.6
24W23113.5+8.5+8.1%115103.53.6731.1428.0330.73
36.93
51.7
66.48
81.25
96.02
110.8
24W22105-0.5-0.47%118.51053.6732.0228.3728.37
37.01
51.81
66.61
81.42
96.22
111
24W21105.5-1-0.94%1071043.6728.8528.0428.45
37.08
51.92
66.75
81.59
96.42
111.3
24W20106.5+1.5+1.43%108.51043.6729.227.9928.66
37.16
52.03
66.89
81.76
96.62
111.5
24W19105+3+2.94%1071003.6728.7326.8528.2
37.24
52.13
67.03
81.92
96.82
111.7
24W18102+1+0.99%102.5100.53.6727.4726.9327.33
37.32
52.24
67.17
82.09
97.02
111.9
24W17101+1+1%103.597.33.6727.6826.0227.01
37.39
52.35
67.31
82.26
97.22
112.2
24W16100-4.5-4.31%105983.6728.0226.1526.69
37.47
52.46
67.44
82.43
97.42
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15104.5-0.5-0.48%105.5101.53.6728.127.0327.83
37.55
52.56
67.58
82.6
97.62
112.6
24W14105+4+3.96%1051003.6727.9126.5827.91
37.62
52.67
67.72
82.77
97.82
112.9
24W13101-2-1.94%103.51003.7727.4526.5326.79
37.7
52.78
67.86
82.94
98.02
113.1
24W12103+4.6+4.67%10396.93.7727.1825.5727.18
37.89
53.05
68.21
83.36
98.52
113.7
24W1198.4-2.1-2.09%105.598.13.7727.725.7625.84
38.08
53.32
68.55
83.79
99.02
114.3
24W10100.5-2-1.95%106993.7727.6925.8626.26
38.28
53.59
68.9
84.21
99.52
114.8
24W09102.5-0.5-0.49%105.51003.7727.4225.9926.64
38.47
53.86
69.24
84.63
100
115.4
24W08103-6.5-5.94%1111033.7728.7126.6426.64
38.66
54.13
69.59
85.06
100.5
116
24W07109.5+4+3.79%111.5103.53.7728.726.6428.18
38.85
54.4
69.94
85.48
101
116.6
24W06105.5+3.5+3.43%107102.53.7727.426.2527.02
39.05
54.66
70.28
85.9
101.5
117.1
24W05102-1-0.97%103.51003.7726.3825.4925.99
39.24
54.93
70.63
86.32
102
117.7
24W04103+2.5+2.49%105.51013.7726.7625.6126.12
39.43
55.2
70.98
86.75
102.5
118.3
24W03100.5+1+1.01%10298.13.7725.7424.7625.36
39.62
55.47
71.32
87.17
103
118.9
24W0299.5-4-3.86%103.5993.7725.9924.8624.99
39.82
55.74
71.67
87.59
103.5
119.4
24W01103.5-3.5-3.27%1081023.7726.9925.525.87
40.01
56.01
72.01
88.02
104
120
23W52107+5+4.9%1091024.0227.1125.3726.62
40.2
56.28
72.36
88.44
104.5
120.6
23W51102+2.5+2.51%10398.44.0225.1924.0724.95
40.88
57.24
73.59
89.95
106.3
122.7
23W5099.500%10197.74.0224.323.523.94
41.57
58.2
74.82
91.45
108.1
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4999.5-5.5-5.24%105.597.74.0224.9723.1223.55
42.25
59.16
76.06
92.96
109.9
126.8
23W4810500%1081014.0225.1523.5224.45
42.94
60.11
77.29
94.46
111.6
128.8
23W47105+9.7+10.2%111.5944.0225.5621.5524.07
43.62
61.07
78.52
95.97
113.4
130.9
23W4695.3-0.7-0.73%9894.84.0222.1221.421.51
44.31
62.03
79.75
97.48
115.2
132.9
23W4596-2.3-2.34%100.594.34.0222.3420.9621.34
44.99
62.99
80.99
98.98
117
135
23W4498.3-1.7-1.7%103.596.24.0222.6621.0621.52
45.68
63.95
82.22
100.5
118.8
137
23W43100+3.3+3.41%102.596.24.0222.1120.7521.57
46.36
64.91
83.45
102
120.5
139.1
23W4296.7-3-3.01%99.193.74.0221.0619.9220.55
47.05
65.86
84.68
103.5
122.3
141.1
23W4199.7-9.8-8.95%10898.64.0222.6320.6620.89
47.73
66.82
85.92
105
124.1
143.2
23W40109.5-5-4.37%115.5107.54.0223.8622.222.62
48.42
67.78
87.15
106.5
125.9
145.2
23W39114.5+6+5.53%114.51074.9123.3221.7923.32
49.1
68.74
88.38
108
127.7
147.3
23W38108.5-5-4.41%114104.54.9123.0921.1721.98
49.37
69.12
88.86
108.6
128.4
148.1
23W37113.5-3-2.58%118.51104.9123.8722.1622.87
49.64
69.49
89.35
109.2
129.1
148.9
23W36116.5-4.5-3.72%125.5113.54.9125.1522.7423.34
49.91
69.87
89.83
109.8
129.8
149.7
23W35121+1.5+1.26%1231164.9124.5123.1224.11
50.18
70.25
90.32
110.4
130.5
150.5
23W34119.5-3-2.45%122.5117.54.9124.2823.2923.69
50.45
70.62
90.8
111
131.2
151.3
23W33122.5+7.5+6.52%126109.54.9124.8421.5924.15
50.72
71
91.29
111.6
131.9
152.1
23W32115-7-5.74%1261154.9124.7122.5622.56
50.98
71.38
91.77
112.2
132.6
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31122-25-17%149120.54.9129.0723.5123.8
51.25
71.76
92.26
112.8
133.3
153.8
23W30147-11-6.96%163.51424.9131.7327.5628.53
51.52
72.13
92.74
113.4
134
154.6
23W29158+10+6.76%160138.54.9130.8926.7430.51
51.79
72.51
93.23
113.9
134.7
155.4
23W28148+4.5+3.14%1611454.9130.9227.8528.43
52.06
72.89
93.71
114.5
135.4
156.2
23W27143.5+20.5+16.7%149.51294.9128.5724.6527.42
52.33
73.26
94.2
115.1
136.1
157
23W26123+1+0.82%1241125.2623.5721.2923.38
52.6
73.64
94.68
115.7
136.8
157.8
23W25122-1.5-1.21%1271175.2624.2722.3623.32
52.32
73.25
94.18
115.1
136
157
23W24123.5-13-9.52%137.5121.55.2626.4223.3423.73
52.05
72.86
93.68
114.5
135.3
156.1
23W23136.5-12-8.08%150.51335.2629.0725.6926.37
51.77
72.48
93.18
113.9
134.6
155.3
23W22148.5+0.5+0.34%164148.55.2631.8528.8428.84
51.49
72.09
92.69
113.3
133.9
154.5
23W21148-5.5-3.58%157.51485.2630.7528.928.9
51.22
71.7
92.19
112.7
133.2
153.6
23W20153.5+3.5+2.33%1551365.2630.4326.730.13
50.94
71.31
91.69
112.1
132.4
152.8
23W19150-15.5-9.37%1681395.2633.1627.4429.61
50.66
70.93
91.19
111.5
131.7
152
23W18165.5+0.5+0.3%167155.55.2633.1530.8632.85
50.38
70.54
90.69
110.8
131
151.2
23W17165+0.5+0.3%1701455.2633.9328.9432.93
50.11
70.15
90.19
110.2
130.3
150.3
23W16164.5+10.5+6.82%194.51575.2639.0331.5133.01
49.83
69.76
89.7
109.6
129.6
149.5
23W15154+8+5.48%162.51445.2632.7929.0631.08
49.55
69.38
89.2
109
128.8
148.7
23W14146-5.5-3.63%154.5142.55.2631.3528.9229.63
49.28
68.99
88.7
108.4
128.1
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13151.5+22.5+17.4%153.5116.54.931.3323.7830.92
49
68.6
88.2
107.8
127.4
147
23W12129-7-5.15%156.51294.932.1626.5126.51
48.67
68.13
87.6
107.1
126.5
146
23W11136+13+10.6%1431174.929.5924.2128.14
48.33
67.67
87
106.3
125.7
145
23W10123+0.5+0.41%137.51204.928.652525.62
48
67.2
86.4
105.6
124.8
144
23W09122.5+7.5+6.52%123.51124.925.9123.525.7
47.67
66.73
85.8
104.9
123.9
143
23W08115+23.9+26.2%120.591.84.925.4619.3924.3
47.33
66.27
85.2
104.1
123.1
142
23W0791.1+3.1+3.52%91.687.24.919.4918.5519.38
47
65.8
84.6
103.4
122.2
141
23W0688+4.5+5.39%9083.14.919.2917.8118.86
46.67
65.33
84
102.7
121.3
140
23W0583.500%83.582.84.918.0217.8718.02
46.33
64.87
83.4
101.9
120.5
139
23W0383.5-0.8-0.95%83.7834.918.218.0418.15
46
64.4
82.8
101.2
119.6
138
23W0284.3-1.2-1.4%85.882.74.918.7918.1118.46
45.67
63.93
82.2
100.5
118.7
137
23W0185.5-1.7-1.95%87.384.94.919.2618.7318.86
45.33
63.47
81.6
99.73
117.9
136
22W5387.2+2+2.35%88.284.34.519.618.7319.38
45
63
81
99
117
135
22W5285.2-0.2-0.23%85.483.54.519.1418.7219.1
44.61
62.45
80.29
98.14
116
133.8
22W5185.4-1.9-2.18%87.5844.519.791919.31
44.22
61.9
79.59
97.27
115
132.6
22W5087.3+0.4+0.46%87.9844.520.0619.1719.92
43.82
61.35
78.88
96.41
113.9
131.5
22W4986.9-0.1-0.11%87.186.54.520.0519.9220.01
43.43
60.8
78.18
95.55
112.9
130.3
22W4887-1-1.14%88.6874.520.5920.2120.21
43.04
60.25
77.47
94.68
111.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478800%88.5874.520.7520.420.63
42.65
59.7
76.76
93.82
110.9
127.9
22W4688-1.9-2.11%90.587.44.521.4220.6820.83
42.25
59.16
76.06
92.96
109.9
126.8
22W4589.9+2.9+3.33%9286.54.521.9820.6621.48
41.86
58.61
75.35
92.1
108.8
125.6
22W4487+1.3+1.52%8785.54.520.9820.6220.98
41.47
58.06
74.64
91.23
107.8
124.4
22W4385.7-2.1-2.39%87.885.44.521.3720.7920.86
41.08
57.51
73.94
90.37
106.8
123.2
22W4287.8+0.3+0.34%9085.34.522.1220.9721.58
40.68
56.96
73.23
89.51
105.8
122.1
22W4187.5-1-1.13%8987.54.522.0921.7221.72
40.29
56.41
72.53
88.64
104.8
120.9
22W4088.5-0.8-0.9%88.5863.9922.1821.5522.18
39.9
55.86
71.82
87.78
103.7
119.7
22W3989.3+0.5+0.56%90883.9922.9822.4722.8
39.17
54.84
70.5
86.17
101.8
117.5
22W3888.8-2.6-2.84%9288.13.9923.9322.9223.1
38.44
53.81
69.19
84.56
99.94
115.3
22W3791.4+6.5+7.66%93.684.33.9924.8222.3624.24
37.71
52.79
67.87
82.96
98.04
113.1
22W3684.9+0.9+1.07%86.583.53.9923.3922.5822.96
36.98
51.77
66.56
81.35
96.14
110.9
22W3584+10.2+13.8%8573.63.9923.4520.3123.17
36.25
50.74
65.24
79.74
94.24
108.7
22W3473.800%73.8733.9920.7820.5520.78
35.52
49.72
63.93
78.13
92.34
106.5
22W3373.800%73.873.53.9921.2221.1321.22
34.78
48.7
62.61
76.53
90.44
104.4
22W3273.800%73.873.83.9921.6721.6721.67
34.05
47.68
61.3
74.92
88.54
102.2
22W3173.8-0.1-0.14%73.873.53.9922.1522.0622.15
33.32
46.65
59.98
73.31
86.64
99.97
22W3073.9+0.1+0.14%73.9733.9922.6722.422.67
32.59
45.63
58.67
71.7
84.74
97.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2973.800%73.873.13.9923.1622.9423.16
31.86
44.61
57.35
70.1
82.84
95.58
22W2873.8+0.2+0.27%73.973.23.9923.7423.5123.71
31.13
43.58
56.04
68.49
80.94
93.39
22W2773.6-0.3-0.41%7473.23.0424.3424.0824.21
30.4
42.56
54.72
66.88
79.04
91.2
22W2673.900%74733.0424.5724.2324.53
30.12
42.17
54.22
66.27
78.32
90.37
22W2573.9-0.7-0.94%74.373.23.0424.8924.5324.76
29.85
41.78
53.72
65.66
77.6
89.54
22W2474.6+0.7+0.95%74.673.53.0425.2324.8625.23
29.57
41.4
53.22
65.05
76.88
88.71
22W2373.9-0.5-0.67%7573.43.0425.625.0625.23
29.29
41.01
52.73
64.44
76.16
87.88
22W2274.4-0.1-0.13%74.574.23.0425.6825.5725.64
29.02
40.62
52.23
63.83
75.44
87.05
22W2174.5-0.4-0.53%74.673.43.0425.9625.5425.92
28.74
40.23
51.73
63.22
74.72
86.22
22W2074.9-0.5-0.66%74.973.23.0426.3225.7226.32
28.46
39.85
51.23
62.62
74
85.38
22W1975.4-0.4-0.53%75.874.53.0426.8926.4326.75
28.18
39.46
50.73
62.01
73.28
84.55
22W1875.8-0.6-0.79%76.574.53.0427.4126.727.16
27.91
39.07
50.23
61.4
72.56
83.72
22W1776.4-0.1-0.13%76.575.83.0427.6927.4327.65
27.63
38.68
49.74
60.79
71.84
82.89
22W1676.5-0.4-0.52%77.1743.0428.1927.0527.97
27.35
38.3
49.24
60.18
71.12
82.06
22W1576.9-0.9-1.16%77.876.43.0428.7328.2228.4
27.08
37.91
48.74
59.57
70.4
81.23
22W1477.8-0.8-1.02%78.876.52.6829.428.5429.03
26.8
37.52
48.24
58.96
69.68
80.4
22W1378.6+0.1+0.13%78.877.52.6829.128.6229.02
27.08
37.92
48.75
59.58
70.42
81.25
22W1278.5-1-1.26%79.5782.6829.0528.528.68
27.37
38.31
49.26
60.21
71.15
82.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1179.5+1+1.27%8078.12.6828.9328.2528.75
27.65
38.71
49.77
60.83
71.89
82.95
22W1078.5-0.3-0.38%79.8782.6828.5727.9228.1
27.93
39.11
50.28
61.45
72.63
83.8
22W0978.8-1.2-1.5%8078.12.6828.3527.6827.93
28.22
39.5
50.79
62.08
73.36
84.65
22W0880-0.9-1.11%80.579.22.6828.2527.7928.07
28.5
39.9
51.3
62.7
74.1
85.5
22W0780.9+0.9+1.13%81.779.52.6828.3827.6228.11
28.78
40.3
51.81
63.32
74.84
86.35
22W0580-0.9-1.11%80.8792.6827.827.1827.52
29.07
40.69
52.32
63.95
75.57
87.2
22W0480.900%81.479.82.6827.7327.1927.56
29.35
41.09
52.83
64.57
76.31
88.05
22W0380.9-1.3-1.58%82.579.62.6827.8426.8627.3
29.63
41.49
53.34
65.19
77.05
88.9
22W0282.2+0.2+0.24%82.481.22.6827.5427.1427.48
29.92
41.88
53.85
65.82
77.78
89.75
22W0182+1+1.23%8280.23.0227.1526.5627.15
30.2
42.28
54.36
66.44
78.52
90.6
21W5281-0.2-0.25%8180.43.0226.9926.7926.99
30.01
42.01
54.01
66.02
78.02
90.02
21W5181.2-0.2-0.25%81.580.33.0227.3326.9327.23
29.82
41.74
53.67
65.59
77.52
89.45
21W5081.4-0.6-0.73%8280.43.0227.6827.1427.48
29.62
41.47
53.32
65.17
77.02
88.87
21W4982+1+1.23%82.378.53.0227.9626.6727.86
29.43
41.2
52.98
64.75
76.52
88.29
21W4881+3+3.85%81.478.53.0227.8426.8527.7
29.24
40.93
52.63
64.32
76.02
87.72
21W4778+10.1+14.9%7869.93.0226.8524.0726.85
29.05
40.66
52.28
63.9
75.52
87.14
21W4667.9+2.9+4.46%6864.73.0223.5722.4223.53
28.85
40.4
51.94
63.48
75.02
86.56
21W4565+4.8+7.97%6559.53.0222.6820.7622.68
28.66
40.13
51.59
63.06
74.52
85.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.03)		最低
PER
(15.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4460.200%60.359.33.0221.1820.8321.15
28.47
39.86
51.24
62.63
74.02
85.41
21W4360.2+0.2+0.33%60.459.73.0221.3621.1121.29
28.28
39.59
50.9
62.21
73.52
84.83
21W426000%60.157.63.0221.420.5121.36
28.08
39.32
50.55
61.79
73.02
84.25
21W4160+1+1.69%6055.63.0221.5119.9321.51
27.89
39.05
50.21
61.36
72.52
83.68
21W4059-3.6-5.75%6358.72.7722.7421.1921.3
27.7
38.78
49.86
60.94
72.02
83.1