≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / 本益比河流圖(周)

6418 詠昇

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8535.1-0.25-0.71%2.28%34.535.334.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2793.77萬84321股/筆34.732.3491.71-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60213.3萬126480張/筆35.29-0.2 (-0.57%)

連續漲跌: 連2跌  ( -0.45元 / -1.27%)

財報評分: 最新49分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3934.85+0.3+0.87%36.634.10.3896.3289.7491.71
3.8
5.32
6.84
8.36
9.88
11.4
26W3834.5500%35.3533.950.3893.0389.3490.92
3.8
5.32
6.84
8.36
9.88
11.4
26W3734.55+1.3+3.91%36.132.50.389585.5390.92
3.8
5.32
6.84
8.36
9.88
11.4
26W3633.25-4.6-12.2%38.633.10.38101.687.1187.5
3.8
5.32
6.84
8.36
9.88
11.4
26W3537.85+4.7+14.2%39.45320.38103.884.2199.61
3.8
5.32
6.84
8.36
9.88
11.4
26W3433.15+2+6.42%33.6531.350.3888.5582.587.24
3.8
5.32
6.84
8.36
9.88
11.4
26W3331.15-0.9-2.81%34.8530.10.3891.7179.2181.97
3.8
5.32
6.84
8.36
9.88
11.4
26W3232.05+2.95+10.1%34.329.60.3890.2677.8984.34
3.8
5.32
6.84
8.36
9.88
11.4
26W3129.1-1.55-5.06%32.9280.3886.5873.6876.58
3.8
5.32
6.84
8.36
9.88
11.4
26W3030.65+1.55+5.33%30.828.20.3881.0574.2180.66
3.8
5.32
6.84
8.36
9.88
11.4
26W2929.1-4.35-13%33.7528.70.3888.8275.5376.58
3.8
5.32
6.84
8.36
9.88
11.4
26W2833.45-1-2.9%36.432.550.3895.7985.6688.03
3.8
5.32
6.84
8.36
9.88
11.4
26W2734.45+4.35+14.5%35300.3892.1178.9590.66
3.8
5.32
6.84
8.36
9.88
11.4
26W2630.1-1.55-4.9%32.5300.3882.8476.4776.73
3.92
5.49
7.06
8.63
10.2
11.77
26W2531.65-0.35-1.09%34.2531.050.3884.6576.7478.22
4.05
5.66
7.28
8.9
10.52
12.14
26W2432-2.25-6.57%33.930.650.3881.3173.5176.75
4.17
5.84
7.5
9.17
10.84
12.51
26W2334.25+4.7+15.9%37.829.550.3888.0668.8479.79
4.29
6.01
7.73
9.44
11.16
12.88
26W2229.55-1.85-5.89%31.229.50.3870.6666.8166.93
4.42
6.18
7.95
9.71
11.48
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.4+1.4+4.67%32.4529.050.3871.564.0169.19
4.54
6.35
8.17
9.98
11.8
13.62
26W2030-1.8-5.66%34.5300.3874.0164.3664.36
4.66
6.53
8.39
10.26
12.12
13.98
26W1931.8-2.4-7.02%35.231.60.3873.5766.0566.46
4.78
6.7
8.61
10.53
12.44
14.35
26W1834.2-1.8-5%39.8534.10.3881.269.4869.69
4.91
6.87
8.83
10.8
12.76
14.72
26W1736+7.1+24.6%36270.3871.5653.6771.56
5.03
7.04
9.06
11.07
13.08
15.09
26W1628.9+0.5+1.76%29.7528.150.3857.7254.6256.07
5.15
7.22
9.28
11.34
13.4
15.46
26W1528.4-1.3-4.38%30.128.40.3857.0453.8253.82
5.28
7.39
9.5
11.61
13.72
15.83
26W1429.7-1.55-4.96%30.6528.850.5456.7653.4355
5.4
7.56
9.72
11.88
14.04
16.2
26W1331.25+0.4+1.3%33.85280.5460.950.3756.22
5.56
7.78
10.01
12.23
14.45
16.68
26W1230.85+0.2+0.65%32.530.60.5456.8553.5353.97
5.72
8
10.29
12.58
14.86
17.15
26W1130.65-1.4-4.37%32.45290.5455.2349.3652.17
5.88
8.22
10.58
12.92
15.28
17.62
26W1032.05-1.9-5.6%34.25300.5456.7749.7253.12
6.03
8.45
10.86
13.27
15.69
18.1
26W0933.95-0.35-1.02%36.1533.60.5458.3854.2754.83
6.19
8.67
11.14
13.62
16.1
18.58
26W0734.3+2.3+7.19%35.932.250.5456.5450.7954.02
6.35
8.89
11.43
13.97
16.51
19.05
26W0632-2.8-8.05%35.431.750.5454.3948.7849.17
6.51
9.11
11.72
14.32
16.92
19.53
26W0534.8-2.2-5.95%38.534.550.5457.7551.8252.2
6.67
9.33
12
14.67
17.33
20
26W0437-1.95-5.01%40.2536.950.5458.9754.1454.21
6.82
9.56
12.28
15.02
17.74
20.48
26W0338.95-2.8-6.71%44.1538.70.5463.2255.4255.78
6.98
9.78
12.57
15.36
18.16
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0241.75-0.05-0.12%44.240.250.5461.8956.3658.46
7.14
10
12.85
15.71
18.57
21.42
26W0141.8-6.1-12.7%47.6541.650.7365.2757.0557.26
7.3
10.22
13.14
16.06
18.98
21.9
25W5247.9+1.6+3.46%52.346.20.7368.9660.9163.15
7.58
10.62
13.65
16.69
19.72
22.75
25W5146.3-0.55-1.17%47.643.650.7360.4955.4758.84
7.87
11.02
14.16
17.31
20.46
23.61
25W5046.85-2.05-4.19%50.446.550.7361.8157.0957.46
8.15
11.42
14.68
17.94
21.2
24.46
25W4948.9+2.5+5.39%52.344.40.7361.9852.6257.95
8.44
11.81
15.19
18.56
21.94
25.32
25W4846.4+5.7+14%49.540.70.7356.7546.6653.19
8.72
12.21
15.7
19.19
22.68
26.17
25W4740.7-4.8-10.5%45.9538.350.7351.0142.5745.18
9.01
12.61
16.21
19.82
23.42
27.02
25W4645.5-3.85-7.8%53.145.50.7357.1448.9748.97
9.29
13.01
16.73
20.44
24.16
27.88
25W4549.35-4.25-7.93%58.549.10.7361.0851.2751.53
9.58
13.41
17.24
21.07
24.9
28.73
25W4453.6-4.1-7.11%63.4530.7364.2953.7454.35
9.86
13.81
17.75
21.7
25.64
29.58
25W4357.7-17.3-23.1%80570.7378.8556.1856.87
10.15
14.2
18.26
22.32
26.38
30.44
25W4275+0.5+0.67%76700.7372.8667.1171.9
10.43
14.6
18.78
22.95
27.12
31.29
25W4174.5+0.4+0.54%76.973.60.7371.7768.6969.53
10.72
15
19.29
23.57
27.86
32.15
25W4074.1-0.9-1.2%77.570.11.170.4563.7367.36
11
15.4
19.8
24.2
28.6
33
25W3975+23.9+46.8%77.151.61.170.3947.1168.47
10.95
15.34
19.72
24.1
28.48
32.86
25W3851.1+2.2+4.5%51.847.351.147.4943.4146.85
10.91
15.27
19.63
24
28.36
32.72
25W3748.9+0.7+1.45%51.847.81.147.6944.0145.02
10.86
15.21
19.55
23.9
28.24
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3648.2+15.1+45.6%48.2331.144.5730.5144.57
10.82
15.14
19.47
23.79
28.12
32.45
25W3533.1+0.75+2.32%34.231.851.131.7629.5730.74
10.77
15.08
19.38
23.69
28
32.31
25W3432.35+0.15+0.47%36.4530.051.133.9928.0230.17
10.72
15.01
19.3
23.59
27.88
32.17
25W3332.2+9+38.8%32.223.61.130.1622.130.16
10.68
14.95
19.22
23.49
27.76
32.03
25W3223.2+2.45+11.8%24.520.81.123.0519.5721.82
10.63
14.88
19.14
23.39
27.64
31.89
25W3120.75+0.85+4.27%20.819.751.119.6518.6619.6
10.58
14.82
19.05
23.29
27.52
31.75
25W3019.900%21.319.451.120.2118.4618.88
10.54
14.75
18.97
23.18
27.4
31.62
25W2919.9+3.5+21.3%20.516.51.119.5415.7318.97
10.49
14.69
18.89
23.08
27.28
31.48
25W2816.4+0.3+1.86%16.515.81.115.815.1315.7
10.45
14.62
18.8
22.98
27.16
31.34
25W2716.1-0.15-0.92%17.215.951.0416.5415.3415.48
10.4
14.56
18.72
22.88
27.04
31.2
25W2616.25-0.05-0.31%16.55161.0416.4515.916.15
10.06
14.09
18.11
22.14
26.16
30.18
25W2516.3-1.65-9.19%17.816.151.0418.3116.6116.76
9.72
13.61
17.5
21.39
25.28
29.17
25W2417.95-0.9-4.77%19.3517.91.0420.6219.0719.13
9.38
13.14
16.89
20.65
24.4
28.15
25W2318.85-0.75-3.83%19.618.651.0421.6720.6220.84
9.05
12.66
16.28
19.9
23.52
27.14
25W2219.6+0.7+3.7%19.718.71.0422.6221.4822.51
8.71
12.19
15.67
19.16
22.64
26.12
25W2118.9-0.5-2.58%19.618.91.0423.4222.5822.58
8.37
11.72
15.06
18.41
21.76
25.11
25W2019.4+0.55+2.92%20.4518.651.0425.4623.2224.16
8.03
11.24
14.46
17.67
20.88
24.09
25W1918.85+1.05+5.9%19.7171.0425.6122.124.51
7.69
10.77
13.85
16.92
20
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.8+0.25+1.42%18.2517.41.0424.8223.6624.21
7.35
10.3
13.24
16.18
19.12
22.06
25W1717.55+0.75+4.46%17.6516.151.0425.1623.0225.02
7.02
9.82
12.63
15.43
18.24
21.05
25W1616.8+0.85+5.33%17.1516.11.0425.6924.1125.16
6.68
9.35
12.02
14.69
17.36
20.03
25W1515.95-3.4-17.6%17.4514.351.0427.5322.6425.16
6.34
8.87
11.41
13.94
16.48
19.02
25W1419.35-0.9-4.44%19.9518.950.633.2531.5832.25
6
8.4
10.8
13.2
15.6
18
25W1320.25-0.3-1.46%20.619.950.632.131.0931.56
6.42
8.98
11.55
14.12
16.68
19.25
25W1220.55+0.75+3.79%21.0519.90.630.829.1230.07
6.83
9.57
12.3
15.03
17.77
20.5
25W1119.8+0.2+1.02%20.419.40.628.1426.7627.31
7.25
10.15
13.05
15.95
18.85
21.75
25W1019.600%20.1519.350.626.2825.2425.57
7.67
10.73
13.8
16.87
19.93
23
25W0919.6-0.2-1.01%19.9519.30.624.6823.8824.25
8.08
11.32
14.55
17.78
21.02
24.25
25W0819.8-0.05-0.25%19.919.50.623.4122.9423.29
8.5
11.9
15.3
18.7
22.1
25.5
25W0719.85-0.1-0.5%20.119.50.622.5421.8722.26
8.92
12.48
16.05
19.62
23.18
26.75
25W0619.95+0.5+2.57%2019.050.621.4320.4121.38
9.33
13.07
16.8
20.53
24.27
28
25W0419.45+0.25+1.3%19.6519.20.620.1519.6919.95
9.75
13.65
17.55
21.45
25.35
29.25
25W0319.2-0.6-3.03%19.6518.850.619.3318.5418.89
10.17
14.23
18.3
22.37
26.43
30.5
25W0219.8-0.45-2.22%20.319.50.619.1818.4318.71
10.58
14.82
19.05
23.28
27.52
31.75
25W0120.25-0.35-1.7%20.65201.118.7718.1818.41
11
15.4
19.8
24.2
28.6
33
24W5220.6+0.75+3.78%20.7519.71.119.0618.118.93
10.88
15.24
19.59
23.95
28.3
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.85-0.35-1.73%20.2519.351.118.817.9718.43
10.77
15.08
19.38
23.69
28
32.31
24W5020.2+0.25+1.25%20.6519.451.119.3818.2618.96
10.65
14.92
19.18
23.44
27.7
31.96
24W4919.95-0.25-1.24%20.3519.651.119.3118.6518.93
10.54
14.75
18.97
23.18
27.4
31.62
24W4820.2+0.05+0.25%20.419.81.119.571919.38
10.42
14.59
18.76
22.93
27.1
31.27
24W4720.1500%20.1519.551.119.5518.9719.55
10.31
14.43
18.55
22.68
26.8
30.92
24W4620.15-0.05-0.25%20.3519.61.119.9719.2319.77
10.19
14.27
18.35
22.42
26.5
30.58
24W4520.2+0.1+0.5%20.4519.71.120.2919.5520.05
10.08
14.11
18.14
22.17
26.2
30.23
24W4420.1-1.5-6.94%21.618.71.121.6818.7720.18
9.96
13.95
17.93
21.92
25.9
29.88
24W4321.6-0.5-2.26%22.2521.251.122.621.5821.94
9.85
13.78
17.72
21.66
25.6
29.54
24W4222.100%22.3521.751.122.9722.3522.71
9.73
13.62
17.52
21.41
25.3
29.19
24W4122.1-0.2-0.9%22.521.91.123.422.7822.98
9.62
13.46
17.31
21.15
25
28.85
24W4022.3+0.05+0.22%22.3521.550.9523.5322.6823.47
9.5
13.3
17.1
20.9
24.7
28.5
24W3922.25-0.05-0.22%23.221.70.9523.7922.2622.82
9.75
13.65
17.55
21.45
25.35
29.25
24W3822.3+0.35+1.59%22.6220.9522.62222.3
10
14
18
22
26
30
24W3721.95+0.2+0.92%22.220.850.9521.6620.3421.41
10.25
14.35
18.45
22.55
26.65
30.75
24W3621.75-0.85-3.76%22.8521.250.9521.7620.2420.71
10.5
14.7
18.9
23.1
27.3
31.5
24W3522.6+1.2+5.61%22.6521.40.9521.0719.9121.02
10.75
15.05
19.35
23.65
27.95
32.25
24W3421.400%21.621.050.9519.6419.1419.45
11
15.4
19.8
24.2
28.6
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.4+2.1+10.9%22.5519.850.9520.0417.6419.02
11.25
15.75
20.25
24.75
29.25
33.75
24W3219.3-1.75-8.31%20.3517.80.9517.715.4816.78
11.5
16.1
20.7
25.3
29.9
34.5
24W3121.05-0.2-0.94%22.420.50.9519.0617.4517.91
11.75
16.45
21.15
25.85
30.55
35.25
24W3021.25-1.15-5.13%22.420.90.9518.6717.4217.71
12
16.8
21.6
26.4
31.2
36
24W2922.4-0.9-3.86%23.322.30.9519.0218.218.29
12.25
17.15
22.05
26.95
31.85
36.75
24W2823.3-1.75-6.99%25.4523.10.9520.3618.4818.64
12.5
17.5
22.5
27.5
32.5
37.5
24W2725.05+1.15+4.81%25.5240.952018.8219.65
12.75
17.85
22.95
28.05
33.15
38.25
24W2623.9-0.15-0.62%24.223.51.318.6218.0818.38
13
18.2
23.4
28.6
33.8
39
24W2524.05+0.25+1.05%24.323.51.318.2617.6618.07
13.31
18.63
23.95
29.28
34.6
39.92
24W2423.8-0.1-0.42%24.523.251.317.9917.0817.48
13.62
19.06
24.51
29.95
35.4
40.85
24W2323.9+0.75+3.24%25.7523.31.318.4916.7317.17
13.92
19.49
25.06
30.63
36.2
41.77
24W2223.15+0.5+2.21%23.422.71.316.4415.9516.27
14.23
19.92
25.62
31.31
37
42.69
24W2122.65-0.25-1.09%23.122.551.315.8915.5115.58
14.54
20.35
26.17
31.98
37.8
43.62
24W2022.9-0.4-1.72%23.522.61.315.8315.2215.42
14.85
20.78
26.72
32.66
38.6
44.54
24W1923.3+0.35+1.53%23.6522.71.315.6114.9815.38
15.15
21.22
27.28
33.34
39.4
45.46
24W1822.95+0.3+1.32%23.1522.61.314.9714.6214.84
15.46
21.65
27.83
34.02
40.2
46.38
24W1722.65+0.35+1.57%22.8221.314.4613.9514.36
15.77
22.08
28.38
34.69
41
47.31
24W1622.3-0.8-3.46%2321.61.314.3113.4413.87
16.08
22.51
28.94
35.37
41.8
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.1+0.8+3.59%23.3522.61.314.2513.7914.1
16.38
22.94
29.49
36.05
42.6
49.15
24W1422.300%22.622.151.313.5413.2713.36
16.69
23.37
30.05
36.72
43.4
50.08
24W1322.3+0.25+1.13%22.5521.951.713.2612.9113.12
17
23.8
30.6
37.4
44.2
51
24W1222.05-0.15-0.68%22.522.051.713.4313.1613.16
16.75
23.46
30.16
36.86
43.56
50.26
24W1122.2-0.25-1.11%23.15221.714.0213.3313.45
16.51
23.11
29.71
36.32
42.92
49.52
24W1022.45-1.75-7.23%24.6521.951.715.1613.513.81
16.26
22.77
29.27
35.78
42.28
48.78
24W0924.2+0.3+1.26%24.8523.91.715.5214.9215.11
16.02
22.42
28.83
35.23
41.64
48.05
24W0823.9-0.2-0.83%24.523.851.715.5415.1215.16
15.77
22.08
28.38
34.69
41
47.31
24W0724.1+1.1+4.78%24.2523.11.715.6214.8815.53
15.52
21.73
27.94
34.15
40.36
46.57
24W0623-0.45-1.92%23.522.951.715.3815.0215.06
15.28
21.39
27.5
33.61
39.72
45.83
24W0523.45+0.55+2.4%24.1522.71.716.0715.115.6
15.03
21.04
27.06
33.07
39.08
45.09
24W0422.9-0.2-0.87%23.8522.851.716.1315.4615.49
14.78
20.7
26.61
32.53
38.44
44.35
24W0323.1-0.25-1.07%24.222.91.716.6515.7515.89
14.54
20.35
26.17
31.98
37.8
43.62
24W0223.35-0.65-2.71%25.222.91.717.6316.0216.34
14.29
20.01
25.73
31.44
37.16
42.88
24W0124-0.4-1.64%25.3523.51.718.0516.7317.09
14.05
19.66
25.28
30.9
36.52
42.14
23W5224.4-0.05-0.2%24.823.91.3817.9717.3217.68
13.8
19.32
24.84
30.36
35.88
41.4
23W5124.45-0.05-0.2%25.3524.051.3818.5517.5917.89
13.67
19.14
24.6
30.07
35.54
41.01
23W5024.5-1.3-5.04%2624.351.3819.217.9918.1
13.54
18.95
24.37
29.78
35.2
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4925.8-0.7-2.64%27.1524.851.3820.2518.5319.24
13.41
18.77
24.13
29.5
34.86
40.22
23W4826.5+0.15+0.57%27.1525.851.3820.4519.4719.96
13.28
18.59
23.9
29.21
34.52
39.83
23W4726.35+0.65+2.53%3025.91.3822.8219.720.04
13.15
18.4
23.66
28.92
34.18
39.44
23W4625.7+0.55+2.19%26.4525.21.3820.3219.3619.75
13.02
18.22
23.43
28.63
33.84
39.05
23W4525.15-0.35-1.37%26.825.051.3820.819.4419.52
12.88
18.04
23.19
28.35
33.5
38.65
23W4425.5-0.55-2.11%2924.31.3822.7419.0519.99
12.75
17.86
22.96
28.06
33.16
38.26
23W4326.05+2.3+9.68%27.423.51.3821.7118.6220.64
12.62
17.67
22.72
27.77
32.82
37.87
23W4223.75-0.6-2.46%25.523.61.3820.4118.8919.01
12.49
17.49
22.49
27.48
32.48
37.48
23W4124.35-1.4-5.44%25.823.851.3820.8719.2919.7
12.36
17.31
22.25
27.2
32.14
37.08
23W4025.75-0.65-2.46%27.124.91.3822.1620.3621.05
12.23
17.12
22.02
26.91
31.8
36.69
23W3926.4+1.5+6.02%27.524.251.2122.7320.0421.82
12.1
16.94
21.78
26.62
31.46
36.3
23W3824.9+1.25+5.29%24.922.21.2120.6418.4120.64
12.06
16.89
21.71
26.54
31.36
36.18
23W3723.65+0.75+3.28%24.522.651.2120.3818.8419.67
12.02
16.83
21.64
26.45
31.26
36.07
23W3622.9-1.7-6.91%27.0522.551.2122.5718.8219.11
11.98
16.78
21.57
26.37
31.16
35.95
23W3524.6-2.1-7.87%28.9523.61.2124.2319.7620.59
11.95
16.72
21.5
26.28
31.06
35.84
23W3426.7+2.25+9.2%27.0522.21.2122.7218.6422.42
11.91
16.67
21.43
26.2
30.96
35.72
23W3324.45+1.8+7.95%25.620.71.2121.5717.4420.6
11.87
16.62
21.36
26.11
30.86
35.61
23W3222.65+5.9+35.2%24.416.551.2120.6213.9919.14
11.83
16.56
21.3
26.03
30.76
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.75+0.25+1.52%16.7516.151.2114.213.714.2
11.79
16.51
21.23
25.94
30.66
35.38
23W3016.5-0.2-1.2%16.816.351.2114.2913.9114.04
11.75
16.46
21.16
25.86
30.56
35.26
23W2916.7-0.3-1.76%17.216.151.2114.6813.7914.25
11.72
16.4
21.09
25.77
30.46
35.15
23W2817-1-5.56%1816.51.2115.4214.1314.56
11.68
16.35
21.02
25.69
30.36
35.03
23W2718+0.2+1.12%18.1517.61.2115.5915.1215.47
11.64
16.29
20.95
25.6
30.26
34.92
23W2617.8-0.95-5.07%18.7517.41.1616.161515.34
11.6
16.24
20.88
25.52
30.16
34.8
23W2518.75+0.15+0.81%19.218.451.1616.9716.3116.57
11.32
15.84
20.37
24.89
29.42
33.95
23W2418.6-0.25-1.33%18.8181.1617.0416.3216.86
11.03
15.44
19.86
24.27
28.68
33.09
23W2318.85+0.25+1.34%19.2518.651.1617.9117.3617.54
10.75
15.04
19.34
23.64
27.94
32.24
23W2218.6+0.1+0.54%18.818.41.1617.9717.5917.78
10.46
14.65
18.83
23.02
27.2
31.38
23W2118.5-0.75-3.9%19.2181.1618.8717.6918.18
10.18
14.25
18.32
22.39
26.46
30.53
23W2019.25+0.5+2.67%19.9518.21.1620.1718.419.46
9.89
13.85
17.81
21.76
25.72
29.68
23W1918.75-1.2-6.02%20.4518.41.1621.2919.1519.52
9.61
13.45
17.29
21.14
24.98
28.82
23W1819.95+1.05+5.56%20.6518.651.1622.152021.4
9.32
13.05
16.78
20.51
24.24
27.97
23W1718.9+0.85+4.71%20.3517.751.1622.5119.6420.91
9.04
12.65
16.27
19.88
23.5
27.12
23W1618.0500%1917.51.1621.719.9920.62
8.75
12.26
15.76
19.26
22.76
26.26
23W1518.05+0.95+5.56%19.117.71.1622.5520.921.31
8.47
11.86
15.24
18.63
22.02
25.41
23W1417.1-0.1-0.58%17.3171.1621.1420.7720.89
8.18
11.46
14.73
18.01
21.28
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.2+0.3+1.78%17.3516.80.7921.9621.2721.77
7.9
11.06
14.22
17.38
20.54
23.7
23W1216.9+0.8+4.97%17.216.20.7921.8420.5721.46
7.88
11.03
14.18
17.33
20.48
23.63
23W1116.1-0.7-4.17%16.615.60.7921.1519.8720.51
7.85
10.99
14.13
17.27
20.41
23.55
23W1016.8-0.05-0.3%17.4516.750.7922.321.4121.47
7.82
10.96
14.08
17.22
20.34
23.48
23W0916.85+0.2+1.2%17.716.70.7922.6921.4121.6
7.8
10.92
14.04
17.16
20.28
23.4
23W0816.65+0.35+2.15%17.4516.30.7922.4420.9621.41
7.78
10.89
14
17.1
20.22
23.33
23W0716.3+0.05+0.31%16.4516.10.7921.2320.7721.03
7.75
10.85
13.95
17.05
20.15
23.25
23W0616.25-0.5-2.99%17.216.250.7922.2721.0421.04
7.72
10.82
13.9
16.99
20.08
23.17
23W0516.75+0.95+6.01%18.315.80.7923.7720.5221.75
7.7
10.78
13.86
16.94
20.02
23.1
23W0315.8-0.05-0.32%15.815.70.7920.5920.4620.59
7.68
10.74
13.82
16.89
19.96
23.02
23W0215.85+0.25+1.6%16.1515.550.7921.1120.3320.72
7.65
10.71
13.77
16.83
19.89
22.95
23W0115.600%16.0515.350.7921.0520.1320.46
7.62
10.68
13.72
16.77
19.82
22.88
22W5315.6-0.35-2.19%16.1515.350.7621.2520.220.53
7.6
10.64
13.68
16.72
19.76
22.8
22W5215.95-0.2-1.24%16.1515.50.7621.7620.8821.49
7.42
10.39
13.36
16.33
19.3
22.27
22W5116.15-0.35-2.12%16.5160.7622.7722.0822.29
7.25
10.14
13.04
15.94
18.84
21.74
22W5016.500%17.6516.20.7624.9722.9223.34
7.07
9.9
12.72
15.55
18.38
21.21
22W4916.5+0.5+3.12%16.715.950.7624.2323.1423.94
6.89
9.65
12.41
15.16
17.92
20.68
22W4816+0.1+0.63%17.35160.7625.8423.8323.83
6.72
9.4
12.09
14.77
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715.9+0.2+1.27%15.915.60.7624.3223.8624.32
6.54
9.15
11.77
14.38
17
19.62
22W4615.7-0.6-3.68%16.7515.70.7626.3324.6824.68
6.36
8.91
11.45
14
16.54
19.08
22W4516.300%16.65160.7626.9225.8726.36
6.18
8.66
11.13
13.61
16.08
18.55
22W4416.3+0.3+1.88%16.515.850.7627.4626.3827.13
6.01
8.41
10.81
13.22
15.62
18.02
22W4316+0.4+2.56%16.3150.7627.9625.7327.44
5.83
8.16
10.5
12.83
15.16
17.49
22W4215.6-0.55-3.41%16.3514.80.7628.9226.1827.59
5.65
7.92
10.18
12.44
14.7
16.96
22W4116.15+0.5+3.19%16.6515.60.7630.428.4829.49
5.48
7.67
9.86
12.05
14.24
16.43
22W4015.65-0.95-5.72%16.8515.150.5331.7928.5829.53
5.3
7.42
9.54
11.66
13.78
15.9
22W3916.6-2.1-11.2%19.1516.550.5339.5234.1534.25
4.85
6.78
8.72
10.66
12.6
14.54
22W3818.7+2.15+13%18.7516.450.5342.6937.4542.57
4.39
6.15
7.91
9.66
11.42
13.18
22W3716.55-0.3-1.78%1715.850.5343.1640.2442.02
3.94
5.51
7.09
8.66
10.24
11.82
22W3616.85-0.65-3.71%17.416.30.5349.9346.7848.36
3.48
4.88
6.27
7.67
9.06
10.45
22W3517.5+0.15+0.86%18.4516.150.5360.8853.2957.74
3.03
4.24
5.46
6.67
7.88
9.09
22W3417.35+1.4+8.78%17.3515.60.5367.3360.5467.33
2.58
3.61
4.64
5.67
6.7
7.73
22W3315.95+0.15+0.95%16.615.350.5378.1972.375.13
2.12
2.97
3.82
4.67
5.52
6.37
22W3215.8+1.55+10.9%16.2514.050.5397.3584.1794.65
1.67
2.34
3
3.67
4.34
5.01
22W3114.25-0.4-2.73%14.813.750.53121.8113.1117.2
1.22
1.7
2.19
2.67
3.16
3.65
22W3014.65+1+7.33%15.4513.60.53202.9178.6192.4
0.76
1.07
1.37
1.68
1.98
2.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.65+0.3+2.25%1412.90.53455419.2443.6
0.31
0.43
0.55
0.68
0.8
0.92
22W2813.35+0.35+2.69%13.512.850.53---
-
-
-
-
-
-
22W2713-2.1-13.9%15.312.85-0.06---
-
-
-
-
-
-
22W2615.1+0.15+1%16.713.9-0.06---
-
-
-
-
-
-
22W2514.95-1.55-9.39%16.3514.95-0.06---
-
-
-
-
-
-
22W2416.5+0.05+0.3%17.816-0.06---
-
-
-
-
-
-
22W2316.45+0.85+5.45%17.8515.1-0.06---
-
-
-
-
-
-
22W2215.6+1.05+7.22%17.2514.35-0.06---
-
-
-
-
-
-
22W2114.55+0.65+4.68%14.713.8-0.06---
-
-
-
-
-
-
22W2013.9-0.65-4.47%14.613.65-0.06---
-
-
-
-
-
-
22W1914.5500%15.3514.2-0.06---
-
-
-
-
-
-
22W1814.55-0.8-5.21%15.1513.8-0.06---
-
-
-
-
-
-
22W1715.35-0.2-1.29%15.815.2-0.06---
-
-
-
-
-
-
22W1615.55-2.35-13.1%18.5515.35-0.06---
-
-
-
-
-
-
22W1517.9-0.55-2.98%18.417.7-0.06---
-
-
-
-
-
-
22W1418.45-0.55-2.89%19.917.8-0.57---
-
-
-
-
-
-
22W1319-1-5%21.7518.55-0.57---
-
-
-
-
-
-
22W1220+0.1+0.5%20.119-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.9-0.35-1.73%20.918.6-0.57---
-
-
-
-
-
-
22W1020.25+0.8+4.11%20.519.6-0.57---
-
-
-
-
-
-
22W0919.45-1.3-6.27%2119.05-0.57---
-
-
-
-
-
-
22W0820.75+3+16.9%21.317.6-0.57---
-
-
-
-
-
-
22W0717.75+0.8+4.72%18.9516.75-0.57---
-
-
-
-
-
-
22W0516.95-1.15-6.35%18.316.8-0.57---
-
-
-
-
-
-
22W0418.1+0.2+1.12%19.617.8-0.57---
-
-
-
-
-
-
22W0317.9-2.1-10.5%20.917.65-0.57---
-
-
-
-
-
-
22W0220-0.4-1.96%21.5520-0.57---
-
-
-
-
-
-
22W0120.4-0.8-3.77%21.620.3-0.68---
-
-
-
-
-
-
21W5221.2-0.55-2.53%22.320.8-0.68---
-
-
-
-
-
-
21W5121.75-1.55-6.65%24.2521.7-0.68---
-
-
-
-
-
-
21W5023.3-4.2-15.3%30.0522.8-0.68---
-
-
-
-
-
-
21W4927.5+1.45+5.57%30.424.5-0.68---
-
-
-
-
-
-
21W4826.05+3.4+15%27.222.6-0.68---
-
-
-
-
-
-
21W4722.65+0.9+4.14%23.921.25-0.68---
-
-
-
-
-
-
21W4621.75+3.1+16.6%2318.35-0.68---
-
-
-
-
-
-
21W4518.65+0.05+0.27%20.4518.5-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.6+2.3+14.1%19.516.2-0.68---
-
-
-
-
-
-
21W4316.3+1.05+6.89%18.4515.75-0.68---
-
-
-
-
-
-
21W4215.25+1.15+8.16%15.2513.6-0.68---
-
-
-
-
-
-
21W4114.1+0.3+2.17%14.5513.2-0.68---
-
-
-
-
-
-
21W4013.8-0.15-1.08%14.5513.65-0.73---
-
-
-
-
-
-