≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6213 聯茂 / 本益比河流圖(周)

6213 聯茂

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
495550-55-10%9.64%548548495
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,407186.5億23,3361.56張/筆512.27.9776.630.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,280114.2億22,723937張/筆536.8+31 (+5.97%)

連續漲跌: 連3漲→跌  ( -55元 / -10%)

財報評分: 最新36分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 聯茂受邀參加UBS Taiwan Summit 2026 (公告訊息 09/11 15:08)

• 聯茂受邀參加群益證券2026第三季投資論壇 (公告訊息 09/11 15:07)

• 聯茂受邀參加兆豐證券2026Q3產業論壇 (公告訊息 09/11 15:06)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 澄清社群平台訊息內容 (公告訊息 09/07 15:29)

• 代子公司無錫聯茂公告對單一廠商取得機器設備達新台幣5億元 (公告訊息 09/02 16:45)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 代重要子公司ITEQ International Ltd.公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 代重要子公司ITEQ Holding Ltd.公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 代重要子公司Ever Smart International Co., Ltd 公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 聯茂受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/01 15:54)

• 聯茂受邀參加中信證券舉辦之2026年第三季前瞻論壇 (公告訊息 09/01 15:53)

• 代子公司Inspire Investments Ltd公告對單一廠商取得機器設備達新台幣5億元 (公告訊息 08/31 16:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 聯茂受邀參加富邦證券舉辦之2026第三季企業日 (公告訊息 08/21 14:08)

• 聯茂受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 14:07)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 聯茂受邀參加野村證券舉辦之"Nomura Asia Tech Tour 2026" (公告訊息 08/14 17:17)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 聯茂董事會決議無錫子公司擴增資本支出預算案 (公告訊息 08/07 17:06)

• 聯茂董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:17)

• 聯茂董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:16)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 聯茂2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:07)

• 聯茂有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:51)

• 代重要子公司ITEQ INTERNATIONAL LTD 辦理現金減資公告 (公告訊息 07/29 16:10)

• 代重要子公司ITEQ HOLDING LTD 辦理現金減資公告 (公告訊息 07/29 16:09)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

6213 聯茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38495-14-2.75%5554826.4685.9174.6176.63
64.6
90.44
116.3
142.1
168
193.8
26W37509-8-1.55%5425006.4683.977.478.79
64.6
90.44
116.3
142.1
168
193.8
26W36517-65-11.2%591493.56.4691.4976.3980.03
64.6
90.44
116.3
142.1
168
193.8
26W35582+69+13.5%5994786.4692.7273.9990.09
64.6
90.44
116.3
142.1
168
193.8
26W34513+33+6.88%5554666.4685.9172.1479.41
64.6
90.44
116.3
142.1
168
193.8
26W33480+91+23.4%490395.56.4675.8561.2274.3
64.6
90.44
116.3
142.1
168
193.8
26W32389+126+47.9%4012856.4662.0744.1260.22
64.6
90.44
116.3
142.1
168
193.8
26W31263-46.5-15%3092376.4647.8336.6940.71
64.6
90.44
116.3
142.1
168
193.8
26W30309.5-9.5-2.98%387.5309.56.4659.9847.9147.91
64.6
90.44
116.3
142.1
168
193.8
26W29319-66-17.1%407.53116.4663.0848.1449.38
64.6
90.44
116.3
142.1
168
193.8
26W28385-9-2.28%424.53706.4665.7157.2859.6
64.6
90.44
116.3
142.1
168
193.8
26W27394+47.5+13.7%3943346.4660.9951.760.99
64.6
90.44
116.3
142.1
168
193.8
26W26346.5+66.5+23.8%3732816.4659.3944.7555.18
62.8
87.92
113
138.2
163.3
188.4
26W25280+27.5+10.9%2902536.4647.5441.4845.9
61
85.4
109.8
134.2
158.6
183
26W24252.5-2-0.79%272229.56.4645.9538.7742.65
59.2
82.88
106.6
130.2
153.9
177.6
26W23254.5-14-5.21%2952406.4651.3941.8144.34
57.4
80.36
103.3
126.3
149.2
172.2
26W22268.5+6.5+2.48%2972586.4653.4246.448.29
55.6
77.84
100.1
122.3
144.6
166.8
26W21262+9+3.56%270.52306.4650.2842.7548.7
53.8
75.32
96.84
118.4
139.9
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20253-34.5-12%3222516.4661.9248.2748.65
52
72.8
93.6
114.4
135.2
156
26W19287.5+17.5+6.48%303272.56.4660.3654.2857.27
50.2
70.28
90.36
110.4
130.5
150.6
26W18270-6-2.17%283.52476.4658.5751.0355.79
48.4
67.76
87.12
106.5
125.8
145.2
26W17276+5.5+2.03%3122596.4666.9555.5859.23
46.6
65.24
83.88
102.5
121.2
139.8
26W16270.5+56.5+26.4%276.5203.56.4661.7245.4260.38
44.8
62.72
80.64
98.56
116.5
134.4
26W15214+44+25.9%2251776.4652.3341.1649.77
43
60.2
77.4
94.6
111.8
129
26W14170+12+7.59%176146.54.1242.7235.5641.26
41.2
57.68
74.16
90.64
107.1
123.6
26W13158+14.5+10.1%1581304.1238.3231.5338.32
41.23
57.73
74.22
90.71
107.2
123.7
26W12143.5+6+4.36%159.51364.1238.6532.9634.77
41.27
57.77
74.28
90.79
107.3
123.8
26W11137.5+10+7.84%1391154.1233.6627.8533.29
41.3
57.82
74.34
90.86
107.4
123.9
26W10127.5-14-9.89%1411214.1234.1129.2730.85
41.33
57.87
74.4
90.93
107.5
124
26W09141.5+20.5+16.9%148.5120.54.1235.929.1334.21
41.37
57.91
74.46
91.01
107.6
124.1
26W07121+6+5.22%124.5115.54.1230.0727.929.23
41.4
57.96
74.52
91.08
107.6
124.2
26W06115+8.5+7.98%123.51024.1229.8124.6227.76
41.43
58.01
74.58
91.15
107.7
124.3
26W05106.5-13-10.9%122.51054.1229.5425.3225.68
41.47
58.05
74.64
91.23
107.8
124.4
26W04119.5+4+3.46%125.51134.1230.2427.2328.8
41.5
58.1
74.7
91.3
107.9
124.5
26W03115.5+1+0.87%1191144.1228.6527.4527.81
41.53
58.15
74.76
91.37
108
124.6
26W02114.5-2-1.72%122111.54.1229.3526.8227.55
41.57
58.19
74.82
91.45
108.1
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01116.5+1+0.87%1181124.1628.3726.9228
41.6
58.24
74.88
91.52
108.2
124.8
25W52115.5+7.5+6.94%115.51094.1628.0726.4928.07
41.15
57.62
74.08
90.54
107
123.5
25W51108-5.5-4.85%115105.54.1628.2525.9226.53
40.71
56.99
73.27
89.56
105.8
122.1
25W50113.5+5+4.61%118.51094.1629.4327.0728.19
40.26
56.37
72.47
88.58
104.7
120.8
25W49108.5-2.5-2.25%1121054.1628.1326.3727.25
39.82
55.74
71.67
87.59
103.5
119.4
25W48111+11+11%113.598.54.1628.8325.0228.19
39.37
55.12
70.86
86.61
102.4
118.1
25W47100-7.5-6.98%111.598.94.1628.6525.4125.69
38.92
54.49
70.06
85.63
101.2
116.8
25W46107.5-8-6.93%1141044.1629.6327.0327.94
38.48
53.87
69.26
84.65
100
115.4
25W45115.5-1.5-1.28%122110.54.1632.0829.0630.37
38.03
53.24
68.46
83.67
98.88
114.1
25W44117+8.5+7.83%1221054.1632.4627.9431.13
37.58
52.62
67.65
82.69
97.72
112.8
25W43108.5+10.6+10.8%111984.1629.8926.3929.21
37.14
51.99
66.85
81.7
96.56
111.4
25W4297.9-6.6-6.32%103.5974.1628.2126.4426.68
36.69
51.37
66.05
80.72
95.4
110.1
25W41104.5+1.5+1.46%1081034.1629.828.4228.83
36.25
50.74
65.24
79.74
94.24
108.7
25W40103+0.5+0.49%1121023.5831.2828.4928.77
35.8
50.12
64.44
78.76
93.08
107.4
25W39102.5-8-7.24%115.5101.53.5832.428.4728.75
35.65
49.9
64.16
78.42
92.68
106.9
25W38110.5-4-3.49%115108.53.5832.430.5731.13
35.49
49.69
63.89
78.08
92.28
106.5
25W37114.5-7-5.76%122.5111.53.5834.6631.5532.4
35.34
49.47
63.61
77.74
91.88
106
25W36121.5-15.5-11.3%138.5118.53.5839.3633.6834.53
35.18
49.26
63.33
77.41
91.48
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35137+15.5+12.8%1371183.5839.1133.6839.11
35.03
49.04
63.06
77.07
91.08
105.1
25W34121.5+4+3.4%141.51193.5840.5734.1234.84
34.88
48.83
62.78
76.73
90.68
104.6
25W33117.5+27.5+30.6%117.592.13.5833.8426.5233.84
34.72
48.61
62.5
76.39
90.28
104.2
25W3290-8.9-9%102.588.53.5829.6525.626.03
34.57
48.4
62.22
76.05
89.88
103.7
25W3198.9+1.8+1.85%10796.93.5831.0928.1628.74
34.42
48.18
61.95
75.71
89.48
103.2
25W3097.1+4.9+5.31%98.287.53.5828.6625.5428.34
34.26
47.97
61.67
75.38
89.08
102.8
25W2992.2+4.6+5.25%94.386.23.5827.6525.2727.03
34.11
47.75
61.39
75.04
88.68
102.3
25W2887.6+2.7+3.18%91.782.83.5827.0124.3925.8
33.95
47.54
61.12
74.7
88.28
101.9
25W2784.9-2.7-3.08%90.984.93.3826.8925.1225.12
33.8
47.32
60.84
74.36
87.88
101.4
25W2687.6+3.5+4.16%89.382.53.3826.7924.7526.28
33.34
46.67
60.01
73.34
86.68
100
25W2584.1-3.4-3.89%90.683.23.3827.5625.3125.58
32.88
46.03
59.18
72.33
85.48
98.63
25W2487.5+2.4+2.82%94.783.23.3829.2125.6726.99
32.42
45.38
58.35
71.31
84.28
97.25
25W2385.1-2.9-3.3%89.784.53.3828.0726.4426.63
31.95
44.74
57.52
70.3
83.08
95.86
25W2288+6.8+8.37%92.680.73.3829.425.6327.94
31.49
44.09
56.69
69.28
81.88
94.48
25W2181.2+7.2+9.73%82.4743.3826.5523.8526.17
31.03
43.44
55.86
68.27
80.68
93.09
25W2074+1.3+1.79%76.572.83.3825.0323.8124.21
30.57
42.8
55.02
67.25
79.48
91.71
25W1972.7+7.5+11.5%73.261.83.3824.3120.5324.15
30.11
42.15
54.19
66.24
78.28
90.32
25W1865.2+1.6+2.52%66.262.93.3822.3321.2221.99
29.65
41.5
53.36
65.22
77.08
88.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1763.6+4.8+8.16%6455.93.3821.9319.1521.79
29.18
40.86
52.53
64.21
75.88
87.55
25W1658.8+3.3+5.95%59.456.13.3820.6819.5320.47
28.72
40.21
51.7
63.19
74.68
86.17
25W1555.5-10.5-15.9%59.448.153.3821.0217.0419.64
28.26
39.57
50.87
62.18
73.48
84.78
25W1466-2.6-3.79%66.562.32.7823.9222.4123.74
27.8
38.92
50.04
61.16
72.28
83.4
25W1368.6-4.7-6.41%7567.82.7827.4124.7725.07
27.37
38.31
49.26
60.21
71.15
82.1
25W1273.3+0.9+1.24%73.871.32.7827.426.4727.22
26.93
37.71
48.48
59.25
70.03
80.8
25W1172.4-1.3-1.76%73.769.62.7827.8126.2627.32
26.5
37.1
47.7
58.3
68.9
79.5
25W1073.7-1-1.34%75.4702.7828.9326.8528.27
26.07
36.49
46.92
57.35
67.77
78.2
25W0974.7-3.1-3.98%77.974.42.7830.3929.0229.14
25.63
35.89
46.14
56.39
66.65
76.9
25W0877.8-0.8-1.02%81.677.72.7832.3830.8330.87
25.2
35.28
45.36
55.44
65.52
75.6
25W0778.6+6.6+9.17%81.771.42.7832.9928.8331.74
24.77
34.67
44.58
54.49
64.39
74.3
25W0672-1.6-2.17%72.4702.7829.7528.7729.59
24.33
34.07
43.8
53.53
63.27
73
25W0473.6+1.7+2.36%73.671.72.7830.793030.79
23.9
33.46
43.02
52.58
62.14
71.7
25W0371.9-0.2-0.28%73.767.42.7831.4128.7230.64
23.47
32.85
42.24
51.63
61.01
70.4
25W0272.1-5.7-7.33%79.6722.7834.5631.2631.3
23.03
32.25
41.46
50.67
59.89
69.1
25W0177.8-2.1-2.63%80.177.42.2635.4434.2534.42
22.6
31.64
40.68
49.72
58.76
67.8
24W5279.9+1.8+2.3%81.977.92.2635.8734.1235
22.83
31.96
41.1
50.23
59.36
68.49
24W5178.1+0.5+0.64%80.376.72.2634.8233.2633.87
23.06
32.29
41.51
50.74
59.96
69.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5077.600%79.876.42.2634.2632.833.32
23.29
32.61
41.93
51.24
60.56
69.88
24W4977.6+2.2+2.92%8075.62.2634.0132.1432.99
23.52
32.93
42.34
51.75
61.16
70.57
24W4875.4-3.5-4.44%81.673.92.2634.3531.1131.74
23.75
33.26
42.76
52.26
61.76
71.26
24W4778.9+1.5+1.94%80.875.52.2633.6931.4832.9
23.98
33.58
43.17
52.77
62.36
71.95
24W4677.4+0.2+0.26%77.974.32.2632.1730.6831.96
24.22
33.9
43.59
53.27
62.96
72.65
24W4577.2-1.7-2.15%79.876.42.2632.6431.2531.58
24.45
34.22
44
53.78
63.56
73.34
24W4478.9+1+1.28%79.275.72.2632.0930.6831.97
24.68
34.55
44.42
54.29
64.16
74.03
24W4377.9+5.1+7.01%80.473.32.2632.2829.4331.28
24.91
34.87
44.83
54.8
64.76
74.72
24W4272.8-1.4-1.89%77.572.62.2630.8328.8828.96
25.14
35.19
45.25
55.3
65.36
75.42
24W4174.200%76.473.12.2630.1228.8129.25
25.37
35.52
45.66
55.81
65.96
76.11
24W4074.2-1.6-2.11%76.673.42.5629.9228.6728.98
25.6
35.84
46.08
56.32
66.56
76.8
24W3975.8+2.3+3.13%76.672.82.5629.9628.4829.65
25.56
35.79
46.02
56.24
66.47
76.69
24W3873.5-0.2-0.27%75.872.12.5629.6928.2428.79
25.53
35.74
45.95
56.16
66.37
76.59
24W3773.7-0.9-1.21%75.770.52.5629.6927.6528.91
25.49
35.69
45.89
56.08
66.28
76.48
24W3674.6-6.7-8.24%86.5742.5633.9829.0729.3
25.46
35.64
45.82
56.01
66.19
76.37
24W3581.3+3.4+4.36%82.776.12.5632.5329.9431.98
25.42
35.59
45.76
55.93
66.1
76.26
24W3477.9-0.1-0.13%80.675.82.5631.7529.8630.69
25.39
35.54
45.69
55.85
66
76.16
24W3378+3.8+5.12%79.3752.5631.2829.5930.77
25.35
35.49
45.63
55.77
65.91
76.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3274.2-12.5-14.4%82.870.22.5632.7127.7329.31
25.31
35.44
45.57
55.69
65.82
75.94
24W3186.7-8.9-9.31%97.786.62.5638.6534.2634.3
25.28
35.39
45.5
55.61
65.72
75.84
24W3095.6-10.9-10.2%106.591.42.5642.1936.2137.87
25.24
35.34
45.44
55.53
65.63
75.73
24W29106.5-6-5.33%115.5106.52.5645.8242.2542.25
25.21
35.29
45.37
55.46
65.54
75.62
24W28112.5-22.5-16.7%128.51122.5651.0544.4944.69
25.17
35.24
45.31
55.38
65.45
75.51
24W27135+19+16.4%137116.52.5654.546.3553.71
25.14
35.19
45.24
55.3
65.35
75.41
24W26116+2.5+2.2%1181092.5147.0143.4346.22
25.1
35.14
45.18
55.22
65.26
75.3
24W25113.5-0.5-0.44%119.5108.52.5148.2643.8245.84
24.76
34.67
44.57
54.48
64.38
74.28
24W24114+2.5+2.24%124.51082.5150.9844.2246.68
24.42
34.19
43.96
53.73
63.5
73.27
24W23111.5+1+0.9%116.51042.5148.3743.1846.3
24.08
33.72
43.35
52.99
62.62
72.25
24W22110.5-3-2.64%1201092.5150.5345.946.53
23.75
33.24
42.74
52.24
61.74
71.24
24W21113.5+7.5+7.08%115103.52.5149.1344.2248.49
23.41
32.77
42.13
51.5
60.86
70.22
24W20106-3-2.75%109.51032.5147.4744.6545.95
23.07
32.3
41.52
50.75
59.98
69.21
24W19109+2+1.87%1101002.5148.3943.9947.95
22.73
31.82
40.92
50.01
59.1
68.19
24W18107-3-2.73%112.5105.52.5150.2447.1147.78
22.39
31.35
40.31
49.26
58.22
67.18
24W1711000%1171052.5153.0547.6149.88
22.05
30.88
39.7
48.52
57.34
66.16
24W16110-11.5-9.47%119.5104.52.5155.0348.1250.66
21.72
30.4
39.09
47.77
56.46
65.15
24W15121.5+5+4.29%128109.52.5159.8851.2256.84
21.38
29.93
38.48
47.03
55.58
64.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14116.5+18.2+18.5%124.5102.52.5159.1848.7255.37
21.04
29.45
37.87
46.28
54.7
63.12
24W1398.3+12.6+14.7%98.383.22.0747.4940.1947.49
20.7
28.98
37.26
45.54
53.82
62.1
24W1285.7+4.2+5.15%85.782.22.0741.7340.0241.73
20.54
28.75
36.97
45.18
53.4
61.62
24W1181.5-4-4.68%86.480.72.0742.439.640
20.38
28.53
36.68
44.83
52.98
61.13
24W1085.5-5.1-5.63%93.384.32.0746.1541.742.29
20.22
28.3
36.39
44.47
52.56
60.65
24W0990.6+1.7+1.91%92.3862.0746.0342.8845.18
20.05
28.08
36.1
44.12
52.14
60.16
24W0888.9-5.9-6.22%10188.62.0750.7744.5444.69
19.89
27.85
35.81
43.76
51.72
59.68
24W0794.8+5.2+5.8%95.488.42.0748.3544.848.05
19.73
27.62
35.52
43.41
51.3
59.19
24W0689.6+2.9+3.34%93.387.82.0747.6844.8745.79
19.57
27.4
35.22
43.05
50.88
58.71
24W0586.7+3.9+4.71%87.382.42.0744.9842.4644.67
19.41
27.17
34.93
42.7
50.46
58.22
24W0482.8+0.2+0.24%86.582.52.0744.9442.8743.02
19.25
26.94
34.64
42.34
50.04
57.74
24W0382.6-3.2-3.73%87.179.82.0745.6441.8143.28
19.08
26.72
34.35
41.99
49.62
57.25
24W0285.8-1.2-1.38%88.283.62.0746.6144.1845.34
18.92
26.49
34.06
41.63
49.2
56.77
24W0187+2.2+2.59%90.382.82.0748.1344.1346.37
18.76
26.27
33.77
41.28
48.78
56.28
23W5284.8+2.4+2.91%86.382.51.8646.444.3545.59
18.6
26.04
33.48
40.92
48.36
55.8
23W5182.4-2.1-2.49%84.281.51.8645.2343.7844.26
18.62
26.06
33.51
40.95
48.4
55.85
23W5084.5+1.7+2.05%8581.31.8645.6243.6445.36
18.63
26.08
33.54
40.99
48.44
55.89
23W4982.8-4.2-4.83%88.180.61.8647.2543.2344.41
18.65
26.1
33.56
41.02
48.48
55.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4887-0.2-0.23%90.5851.8648.545.5546.62
18.66
26.13
33.59
41.06
48.52
55.98
23W4787.2-2.5-2.79%91.686.51.8649.0446.3146.69
18.68
26.15
33.62
41.09
48.56
56.03
23W4689.7+2.5+2.87%90.2851.8648.2645.4747.99
18.69
26.17
33.65
41.12
48.6
56.08
23W4587.2+6.4+7.92%88.481.71.8647.2543.6746.61
18.71
26.19
33.67
41.16
48.64
56.12
23W4480.8+0.7+0.87%83.975.81.8644.8140.4843.16
18.72
26.21
33.7
41.19
48.68
56.17
23W4380.1+0.1+0.12%84.378.11.8644.9941.6842.75
18.74
26.23
33.73
41.22
48.72
56.22
23W4280-10.6-11.7%90.875.41.8648.4240.2142.66
18.75
26.26
33.76
41.26
48.76
56.26
23W4190.6-4.5-4.73%99.290.51.8652.8548.2248.27
18.77
26.28
33.78
41.29
48.8
56.31
23W4095.1+3.9+4.28%97.6921.8651.9648.9850.63
18.78
26.3
33.81
41.33
48.84
56.35
23W3991.2+5.1+5.92%92.285.51.8849.0445.4848.51
18.8
26.32
33.84
41.36
48.88
56.4
23W3886.1-1.3-1.49%87.780.71.8846.442.745.56
18.9
26.46
34.02
41.58
49.14
56.7
23W3787.4-3.2-3.53%91.485.21.8848.1144.8446
19
26.6
34.2
41.8
49.4
57
23W3690.6-6-6.21%98.488.51.8851.5246.3447.43
19.1
26.74
34.38
42.02
49.66
57.3
23W3596.6+13.9+16.8%99.782.41.8851.9342.9250.31
19.2
26.88
34.56
42.24
49.92
57.6
23W3482.7+3.4+4.29%86.679.11.8844.8740.9842.85
19.3
27.02
34.74
42.46
50.18
57.9
23W3379.3+5.7+7.74%82.871.51.8842.6836.8640.88
19.4
27.16
34.92
42.68
50.44
58.2
23W3273.6-1-1.34%79.573.11.8840.7737.4937.74
19.5
27.3
35.1
42.9
50.7
58.5
23W3174.6-7.1-8.69%83.374.31.8842.537.9138.06
19.6
27.44
35.28
43.12
50.96
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3081.7+3.4+4.34%90.477.41.8845.8939.2941.47
19.7
27.58
35.46
43.34
51.22
59.1
23W2978.3+6.3+8.75%80.972.51.8840.8636.6239.55
19.8
27.72
35.64
43.56
51.48
59.4
23W2872+2.7+3.9%72.566.31.8836.4333.3236.18
19.9
27.86
35.82
43.78
51.74
59.7
23W2769.3+0.2+0.29%70.868.91.8835.434.4534.65
20
28
36
44
52
60
23W2669.1-1.9-2.68%7168.32.0135.3233.9834.38
20.1
28.14
36.18
44.22
52.26
60.3
23W2571-0.7-0.98%71.870.52.0134.3833.7634
20.88
29.24
37.59
45.95
54.3
62.65
23W2471.7+0.7+0.99%73.870.62.0134.0632.5833.09
21.67
30.34
39
47.67
56.34
65.01
23W2371-0.6-0.84%73.5702.0132.7331.1831.62
22.45
31.44
40.42
49.4
58.38
67.36
23W2271.6+2.6+3.77%73.569.92.0131.6330.0830.81
23.24
32.53
41.83
51.12
60.42
69.72
23W2169+0.3+0.44%72.8692.0130.328.7228.72
24.02
33.63
43.24
52.85
62.46
72.07
23W2068.7+4.2+6.51%69.164.22.0127.8525.8827.69
24.81
34.73
44.65
54.58
64.5
74.42
23W1964.5-5.9-8.38%71.562.52.0127.9424.4225.2
25.59
35.83
46.07
56.3
66.54
76.78
23W1870.4+0.5+0.72%71.569.12.0127.1126.226.69
26.38
36.93
47.48
58.03
68.58
79.13
23W1769.9-2.3-3.19%72.467.12.0126.6624.725.73
27.16
38.03
48.89
59.76
70.62
81.48
23W1672.2-5.7-7.32%79.172.12.0128.325.825.84
27.95
39.12
50.3
61.48
72.66
83.84
23W1577.9+1.2+1.56%79.575.92.0127.6726.4227.11
28.73
40.22
51.72
63.21
74.7
86.19
23W1476.7-1.6-2.04%78.676.72.0126.6325.9925.99
29.52
41.32
53.13
64.93
76.74
88.55
23W1378.3+0.8+1.03%7975.53.0326.0724.9225.84
30.3
42.42
54.54
66.66
78.78
90.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1277.5+3.2+4.31%77.973.93.0324.4323.1724.3
31.89
44.65
57.4
70.16
82.92
95.68
23W1174.300%75.773.33.0322.6121.8922.19
33.48
46.88
60.27
73.66
87.06
100.4
23W1074.3-1.7-2.24%7974.13.0322.5221.1321.18
35.08
49.1
63.14
77.17
91.2
105.2
23W0976+0.7+0.93%76.673.93.0320.8920.1520.73
36.67
51.33
66
80.67
95.33
110
23W0875.3-2.6-3.34%78.875.33.0320.619.6819.68
38.26
53.56
68.87
84.17
99.47
114.8
23W0777.9+2+2.64%78.675.23.0319.7218.8719.55
39.85
55.79
71.73
87.67
103.6
119.6
23W0675.9-6-7.33%82.275.93.0319.8418.3118.31
41.44
58.02
74.6
91.17
107.7
124.3
23W0581.9+7.7+10.4%83.674.73.0319.4317.3619.03
43.03
60.25
77.46
94.67
111.9
129.1
23W0374.2+0.9+1.23%76.972.93.0317.2316.3416.63
44.62
62.48
80.32
98.18
116
133.9
23W0273.3-0.7-0.95%77.573.13.0316.7715.8215.86
46.22
64.7
83.19
101.7
120.2
138.6
23W0174+1.4+1.93%75.571.53.0315.7914.9615.48
47.81
66.93
86.06
105.2
124.3
143.4
22W5372.6+0.7+0.97%73.270.24.9414.8214.2114.7
49.4
69.16
88.92
108.7
128.4
148.2
22W5271.9-1.6-2.18%75.269.74.9414.9413.8514.29
50.32
70.45
90.58
110.7
130.8
151
22W5173.5-2.9-3.8%77.373.54.9415.0814.3414.34
51.25
71.74
92.24
112.7
133.2
153.7
22W5076.4-0.4-0.52%79.171.84.9415.1613.7614.64
52.17
73.04
93.9
114.8
135.6
156.5
22W4976.8+1.8+2.4%78.173.94.9414.7113.9214.47
53.09
74.33
95.57
116.8
138
159.3
22W4875+1.5+2.04%77.871.74.9414.413.2713.88
54.02
75.62
97.23
118.8
140.4
162
22W4773.5+3.2+4.55%78.470.14.9414.2712.7613.38
54.94
76.91
98.89
120.9
142.8
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4670.3+2.5+3.69%72.166.34.9412.9111.8712.58
55.86
78.21
100.6
122.9
145.2
167.6
22W4567.8+14.5+27.2%68.353.54.9412.039.4211.94
56.78
79.5
102.2
124.9
147.6
170.4
22W4453.3-0.6-1.11%56.552.44.949.799.089.24
57.71
80.79
103.9
127
150
173.1
22W4353.9-1.1-2%5753.14.949.729.069.19
58.63
82.08
105.5
129
152.4
175.9
22W4255-3.5-5.98%5851.54.949.748.659.24
59.55
83.38
107.2
131
154.8
178.7
22W4158.500%6256.34.9410.259.319.67
60.48
84.67
108.9
133
157.2
181.4
22W4058.5-8.7-12.9%66.657.26.1410.859.329.53
61.4
85.96
110.5
135.1
159.6
184.2
22W3967.2-3.2-4.55%71.1676.1411.3810.7210.76
62.48
87.47
112.5
137.4
162.4
187.4
22W3870.4+3.6+5.39%72.466.96.1411.3910.5311.08
63.55
88.98
114.4
139.8
165.2
190.7
22W3766.8-1-1.47%68.365.56.1410.5710.1310.34
64.63
90.48
116.3
142.2
168
193.9
22W3667.8+0.7+1.04%68.864.66.1410.479.8310.32
65.71
91.99
118.3
144.6
170.8
197.1
22W3567.1-1.5-2.19%70.265.16.1410.519.7510.05
66.78
93.5
120.2
146.9
173.6
200.4
22W3468.6+2.5+3.78%70.366.26.1410.369.7610.11
67.86
95.01
122.2
149.3
176.4
203.6
22W3366.1+4.7+7.65%66.159.76.149.598.669.59
68.94
96.51
124.1
151.7
179.2
206.8
22W3261.4-9.6-13.5%72.560.86.1410.358.688.77
70.02
98.02
126
154
182
210
22W3171-3.9-5.21%75.670.66.1410.639.939.99
71.09
99.53
128
156.4
184.8
213.3
22W3074.9+1.9+2.6%76.672.36.1410.6110.0210.38
72.17
101
129.9
158.8
187.6
216.5
22W2973+2.2+3.11%74.5706.1410.179.569.97
73.25
102.5
131.8
161.1
190.4
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2870.8+2.4+3.51%72.165.86.149.78.859.53
74.32
104.1
133.8
163.5
193.2
223
22W2768.4-13.8-16.8%8568.37.5411.279.069.07
75.4
105.6
135.7
165.9
196
226.2
22W2682.2-6.6-7.43%89.981.47.5411.7910.6810.78
76.25
106.7
137.2
167.7
198.2
228.7
22W2588.8-15.2-14.6%10286.77.5413.2311.2511.52
77.09
107.9
138.8
169.6
200.4
231.3
22W24104+0.5+0.48%107101.57.5413.7313.0213.34
77.94
109.1
140.3
171.5
202.6
233.8
22W23103.5+2+1.97%107.51027.5413.6412.9513.14
78.78
110.3
141.8
173.3
204.8
236.4
22W22101.5+1+1%102.599.97.5412.8712.5512.75
79.63
111.5
143.3
175.2
207
238.9
22W21100.5+0.6+0.6%102.598.57.5412.7412.2412.49
80.48
112.7
144.9
177
209.2
241.4
22W2099.9-1.6-1.58%101.596.67.5412.4811.8812.28
81.32
113.9
146.4
178.9
211.4
244
22W19101.5-3.5-3.33%107.51017.5413.0812.2912.35
82.17
115
147.9
180.8
213.6
246.5
22W18105-2-1.87%10598.67.5412.6511.8812.65
83.02
116.2
149.4
182.6
215.8
249
22W17107+2.5+2.39%109.51027.5413.0612.1612.76
83.86
117.4
151
184.5
218
251.6
22W16104.5-11-9.52%116.5104.57.5413.7512.3412.34
84.71
118.6
152.5
186.4
220.2
254.1
22W15115.5-4.5-3.75%123114.57.5414.3813.3813.5
85.55
119.8
154
188.2
222.4
256.7
22W14120-2-1.64%122.51188.6414.1813.6613.89
86.4
121
155.5
190.1
224.6
259.2
22W13122+5+4.27%123.51178.6414.2413.4914.07
86.7
121.4
156.1
190.7
225.4
260.1
22W12117-3-2.5%121111.58.6413.9112.8213.45
87
121.8
156.6
191.4
226.2
261
22W11120-9-6.98%1281178.6414.6613.413.75
87.3
122.2
157.1
192.1
227
261.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1012900%131.51288.6415.0114.6114.73
87.6
122.6
157.7
192.7
227.8
262.8
22W0912900%130.51268.6414.8514.3314.68
87.9
123.1
158.2
193.4
228.5
263.7
22W08129-2-1.53%133.5126.58.6415.1414.3414.63
88.2
123.5
158.8
194
229.3
264.6
22W07131+6+4.8%135.51258.6415.3114.1214.8
88.5
123.9
159.3
194.7
230.1
265.5
22W05125-5.5-4.21%130.51258.6414.714.0814.08
88.8
124.3
159.8
195.4
230.9
266.4
22W04130.5+0.5+0.38%137.5128.58.6415.4314.4214.65
89.1
124.7
160.4
196
231.7
267.3
22W03130-1.5-1.14%134.5127.58.6415.0414.2614.54
89.4
125.2
160.9
196.7
232.4
268.2
22W02131.5-10.5-7.39%147130.58.6416.3914.5514.66
89.7
125.6
161.5
197.3
233.2
269.1
22W01142+7+5.19%147.5133.5916.3914.8315.78
90
126
162
198
234
270
21W52135+7+5.47%142.5127.5915.814.1414.97
90.16
126.2
162.3
198.4
234.4
270.5
21W51128-1-0.78%130125914.3913.8414.17
90.32
126.5
162.6
198.7
234.8
271
21W5012900%132127914.5914.0414.26
90.48
126.7
162.9
199.1
235.3
271.5
21W49129+2.5+1.98%130123914.3413.5714.23
90.65
126.9
163.2
199.4
235.7
271.9
21W48126.5+1.5+1.2%134.5124.5914.8113.7113.93
90.81
127.1
163.5
199.8
236.1
272.4
21W47125-2-1.57%130.5125914.3513.7413.74
90.97
127.4
163.7
200.1
236.5
272.9
21W46127-4.5-3.42%132126.5914.4813.8813.94
91.13
127.6
164
200.5
236.9
273.4
21W45131.5+3+2.33%135127914.7913.9114.4
91.29
127.8
164.3
200.8
237.4
273.9
21W44128.5-5.5-4.1%134126914.6513.7814.05
91.45
128
164.6
201.2
237.8
274.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.72)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43134-3.5-2.55%139.5129.5915.2314.1414.63
91.62
128.3
164.9
201.6
238.2
274.8
21W42137.5+6.5+4.96%139.5124.5915.213.5714.98
91.78
128.5
165.2
201.9
238.6
275.3
21W41131-8-5.76%145128915.7713.9214.25
91.94
128.7
165.5
202.3
239
275.8
21W40139-27.5-16.5%161136.59.2117.4814.8215.09
92.1
128.9
165.8
202.6
239.5
276.3
21W39166.5+6.5+4.06%170.5154.59.2118.5816.8418.14
91.77
128.5
165.2
201.9
238.6
275.3