6212 理銘 / 本益比河流圖(周)

6212 理銘

日期: 11/13

6212 理銘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.25	35.45	+1.8	+5.08%	8.46%	34.25	37.25	34.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
78	274.4萬	26	3張/筆	35.16	0.97	18.62	-0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	38.43萬	9	1.22張/筆	34.92	+0.05 (+0.14%)

連續漲跌: 連2漲 ( +1.85元 / +5.23%)

財報評分: 最新49分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 理銘董事會通過2026年第3季財務報告 (公告訊息 11/11 14:18)

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6212 理銘本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	37.25	+1.75	+4.93%	37.25	33.95	2.4	15.52	14.15	15.52	24	33.6	43.2	52.8	62.4	72
26W45	35.5	+0.5	+1.43%	35.5	34	2.4	14.79	14.17	14.79	24	33.6	43.2	52.8	62.4	72
26W44	35	+1	+2.94%	35	33.5	2.4	14.58	13.96	14.58	24	33.6	43.2	52.8	62.4	72
26W43	34	+1.95	+6.08%	34.5	32.4	2.4	14.38	13.5	14.17	24	33.6	43.2	52.8	62.4	72
26W42	32.05	-0.15	-0.47%	32.2	32	2.4	13.42	13.33	13.35	24	33.6	43.2	52.8	62.4	72
26W41	32.2	+0.1	+0.31%	32.2	32	2.4	13.42	13.33	13.42	24	33.6	43.2	52.8	62.4	72
26W40	32.1	0	0%	34.95	32.1	2.4	14.56	13.38	13.38	24	33.6	43.2	52.8	62.4	72
26W39	32.1	-0.5	-1.53%	32.6	31.5	2.4	13.76	13.3	13.55	23.69	33.17	42.65	52.12	61.6	71.08
26W38	32.6	+1.2	+3.82%	33.15	31.6	2.4	14.18	13.51	13.94	23.38	32.74	42.09	51.45	60.8	70.15
26W37	31.4	-0.3	-0.95%	34.05	30.55	2.4	14.76	13.24	13.61	23.08	32.31	41.54	50.77	60	69.23
26W36	31.7	+0.95	+3.09%	31.7	30.95	2.4	13.92	13.59	13.92	22.77	31.88	40.98	50.09	59.2	68.31
26W35	30.75	-0.35	-1.13%	31.9	30.55	2.4	14.2	13.6	13.69	22.46	31.45	40.43	49.42	58.4	67.38
26W34	31.1	+1.9	+6.51%	31.1	28.25	2.4	14.04	12.75	14.04	22.15	31.02	39.88	48.74	57.6	66.46
26W33	29.2	-0.15	-0.51%	29.35	28.55	2.4	13.43	13.07	13.37	21.85	30.58	39.32	48.06	56.8	65.54
26W32	29.35	+0.15	+0.51%	29.35	28.85	2.4	13.63	13.39	13.63	21.54	30.15	38.77	47.38	56	64.62
26W31	29.2	+0.3	+1.04%	29.25	28.1	2.4	13.78	13.24	13.75	21.23	29.72	38.22	46.71	55.2	63.69
26W30	28.9	+0.2	+0.7%	28.9	28.1	2.4	13.81	13.43	13.81	20.92	29.29	37.66	46.03	54.4	62.77
26W29	28.7	-0.05	-0.17%	30	28.1	2.4	14.55	13.63	13.92	20.62	28.86	37.11	45.35	53.6	61.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	28.75	-0.15	-0.52%	29.15	28.45	2.4	14.35	14.01	14.16	20.31	28.43	36.55	44.68	52.8	60.92
26W27	28.9	+0.4	+1.4%	28.9	28.1	2	14.45	14.05	14.45	20	28	36	44	52	60
26W26	28.5	-0.25	-0.87%	28.95	28	2	14.42	13.95	14.2	20.08	28.11	36.14	44.17	52.2	60.23
26W25	28.75	+0.4	+1.41%	29.3	28.15	2	14.54	13.97	14.27	20.15	28.22	36.28	44.34	52.4	60.46
26W24	28.35	+0.15	+0.53%	28.5	27.2	2	14.09	13.44	14.01	20.23	28.32	36.42	44.51	52.6	60.69
26W23	28.2	+0.3	+1.08%	28.4	27.4	2	13.98	13.49	13.89	20.31	28.43	36.55	44.68	52.8	60.92
26W22	27.9	+0.3	+1.09%	28.15	27.15	2	13.81	13.32	13.69	20.38	28.54	36.69	44.85	53	61.15
26W21	27.6	-0.65	-2.3%	28.3	27.2	2	13.83	13.29	13.49	20.46	28.65	36.83	45.02	53.2	61.38
26W20	28.25	-0.3	-1.05%	30	28.05	2	14.61	13.66	13.75	20.54	28.75	36.97	45.18	53.4	61.62
26W19	28.55	-0.05	-0.17%	28.65	28	2	13.9	13.58	13.85	20.62	28.86	37.11	45.35	53.6	61.85
26W18	28.6	+0.3	+1.06%	29.6	28.5	2	14.3	13.77	13.82	20.69	28.97	37.25	45.52	53.8	62.08
26W17	28.3	+0.15	+0.53%	28.8	27.7	2	13.87	13.34	13.63	20.77	29.08	37.38	45.69	54	62.31
26W16	28.15	+0.7	+2.55%	28.5	27.45	2	13.67	13.17	13.5	20.85	29.18	37.52	45.86	54.2	62.54
26W15	27.45	-1.7	-5.83%	28.15	26.8	2	13.45	12.81	13.12	20.92	29.29	37.66	46.03	54.4	62.77
26W14	29.15	+0.25	+0.87%	29.5	27.8	2.1	14.05	13.24	13.88	21	29.4	37.8	46.2	54.6	63
26W13	28.9	-1.05	-3.51%	30.5	28.65	2.1	13.53	12.71	12.82	22.55	31.57	40.59	49.61	58.63	67.65
26W12	29.95	0	0%	31.85	28	2.1	13.22	11.62	12.43	24.1	33.74	43.38	53.02	62.66	72.3
26W11	29.95	-4.8	-13.8%	34	29.6	2.1	13.26	11.54	11.68	25.65	35.91	46.17	56.43	66.69	76.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	34.75	-0.75	-2.11%	36.1	33.8	2.1	13.27	12.43	12.78	27.2	38.08	48.96	59.84	70.72	81.6
26W09	35.5	-0.65	-1.8%	36	35.1	2.1	12.52	12.21	12.35	28.75	40.25	51.75	63.25	74.75	86.25
26W07	36.15	-1.65	-4.37%	37.8	35.95	2.1	12.48	11.86	11.93	30.3	42.42	54.54	66.66	78.78	90.9
26W06	37.8	-0.2	-0.53%	39.15	37.1	2.1	12.29	11.65	11.87	31.85	44.59	57.33	70.07	82.81	95.55
26W05	38	-1.05	-2.69%	39.15	36.9	2.1	11.72	11.05	11.38	33.4	46.76	60.12	73.48	86.84	100.2
26W04	39.05	-0.75	-1.88%	40.2	38.35	2.1	11.5	10.97	11.17	34.95	48.93	62.91	76.89	90.87	104.8
26W03	39.8	-0.4	-1%	41.1	39.2	2.1	11.26	10.74	10.9	36.5	51.1	65.7	80.3	94.9	109.5
26W02	40.2	-1.2	-2.9%	40.5	40.15	2.1	10.64	10.55	10.57	38.05	53.27	68.49	83.71	98.93	114.2
26W01	41.4	-0.9	-2.13%	42.3	41.2	3.96	10.68	10.4	10.45	39.6	55.44	71.28	87.12	103	118.8
25W52	42.3	+0.9	+2.17%	42.85	40.55	3.96	10.16	9.61	10.03	42.18	59.06	75.93	92.81	109.7	126.6
25W51	41.4	+1.35	+3.37%	42.05	39.3	3.96	9.39	8.78	9.25	44.77	62.68	80.58	98.49	116.4	134.3
25W50	40.05	-1.2	-2.91%	40.8	39.9	3.96	8.62	8.43	8.46	47.35	66.3	85.24	104.2	123.1	142.1
25W49	41.25	+0.75	+1.85%	41.25	39.5	3.96	8.26	7.91	8.26	49.94	69.91	89.89	109.9	129.8	149.8
25W48	40.5	+1	+2.53%	40.8	39.5	3.96	7.77	7.52	7.71	52.52	73.53	94.54	115.6	136.6	157.6
25W47	39.5	-0.85	-2.11%	40.5	38.6	3.96	7.35	7	7.17	55.11	77.15	99.19	121.2	143.3	165.3
25W46	40.35	+0.35	+0.88%	40.35	39.65	3.96	6.99	6.87	6.99	57.69	80.77	103.8	126.9	150	173.1
25W45	40	-0.5	-1.23%	40.65	38.5	3.96	6.74	6.39	6.64	60.28	84.39	108.5	132.6	156.7	180.8
25W44	40.5	+0.45	+1.12%	40.5	39.55	3.96	6.44	6.29	6.44	62.86	88.01	113.2	138.3	163.4	188.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	40.05	-0.55	-1.35%	40.4	39	3.96	6.17	5.96	6.12	65.45	91.62	117.8	144	170.2	196.3
25W42	40.6	-1.1	-2.64%	43	40.5	3.96	6.32	5.95	5.97	68.03	95.24	122.5	149.7	176.9	204.1
25W41	41.7	-0.2	-0.48%	42.15	41.35	3.96	5.97	5.86	5.91	70.62	98.86	127.1	155.4	183.6	211.8
25W40	41.9	+0.1	+0.24%	43.8	41.85	7.32	5.98	5.72	5.72	73.2	102.5	131.8	161	190.3	219.6
25W39	41.8	-0.4	-0.95%	42.7	41.7	7.32	5.86	5.72	5.74	72.85	102	131.1	160.3	189.4	218.5
25W38	42.2	-0.2	-0.47%	43	41.3	7.32	5.93	5.7	5.82	72.49	101.5	130.5	159.5	188.5	217.5
25W37	42.4	-1.25	-2.86%	43.65	41.55	7.32	6.05	5.76	5.88	72.14	101	129.8	158.7	187.6	216.4
25W36	43.65	+1.55	+3.68%	45.1	41.55	7.32	6.28	5.79	6.08	71.78	100.5	129.2	157.9	186.6	215.4
25W35	42.1	+0.15	+0.36%	43.25	41.5	7.32	6.05	5.81	5.89	71.43	100	128.6	157.1	185.7	214.3
25W34	41.95	+0.7	+1.7%	42.3	40.55	7.32	5.95	5.71	5.9	71.08	99.51	127.9	156.4	184.8	213.2
25W33	41.25	+0.85	+2.1%	41.35	39.1	7.32	5.85	5.53	5.83	70.72	99.01	127.3	155.6	183.9	212.2
25W32	40.4	0	0%	41.45	40	7.32	5.89	5.68	5.74	70.37	98.52	126.7	154.8	183	211.1
25W31	40.4	-1.8	-4.27%	41.75	39.05	7.32	5.96	5.58	5.77	70.02	98.02	126	154	182	210
25W30	42.2	-1.2	-2.76%	44.2	41.25	7.32	6.34	5.92	6.06	69.66	97.53	125.4	153.3	181.1	209
25W29	43.4	-4.25	-8.92%	48.5	43.1	7.32	7	6.22	6.26	69.31	97.03	124.8	152.5	180.2	207.9
25W28	47.65	-0.35	-0.73%	48	47.2	7.32	6.96	6.85	6.91	68.95	96.54	124.1	151.7	179.3	206.9
25W27	48	+0.1	+0.21%	48.5	47.9	6.86	7.07	6.98	7	68.6	96.04	123.5	150.9	178.4	205.8
25W26	47.9	+0.35	+0.74%	48.65	45	6.86	7.16	6.62	7.05	67.96	95.15	122.3	149.5	176.7	203.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	47.55	-1.3	-2.66%	49.35	47.1	6.86	7.33	7	7.06	67.32	94.25	121.2	148.1	175	202
25W24	48.85	-0.5	-1.01%	51.5	47.05	6.86	7.72	7.06	7.33	66.68	93.36	120	146.7	173.4	200.1
25W23	49.35	+0.75	+1.54%	49.35	48.25	6.86	7.47	7.31	7.47	66.05	92.46	118.9	145.3	171.7	198.1
25W22	48.6	-0.75	-1.52%	49.6	48.1	6.86	7.58	7.35	7.43	65.41	91.57	117.7	143.9	170.1	196.2
25W21	49.35	+0.35	+0.71%	49.7	48.5	6.86	7.67	7.49	7.62	64.77	90.68	116.6	142.5	168.4	194.3
25W20	49	-0.5	-1.01%	50.9	48.85	6.86	7.94	7.62	7.64	64.13	89.78	115.4	141.1	166.7	192.4
25W19	49.5	+0.7	+1.43%	50.7	47.65	6.86	7.99	7.5	7.8	63.49	88.89	114.3	139.7	165.1	190.5
25W18	48.8	+3.45	+7.61%	50.4	45.05	6.86	8.02	7.17	7.76	62.85	88	113.1	138.3	163.4	188.6
25W17	45.35	-4.65	-9.3%	49.95	43.55	6.86	8.03	7	7.29	62.22	87.1	112	136.9	161.8	186.6
25W16	50	+0.2	+0.4%	51.3	48.1	6.86	8.33	7.81	8.12	61.58	86.21	110.8	135.5	160.1	184.7
25W15	49.8	-2.7	-5.14%	50	41.5	6.86	8.2	6.81	8.17	60.94	85.31	109.7	134.1	158.4	182.8
25W14	52.5	-3	-5.41%	53.7	52.1	6.03	8.91	8.64	8.71	60.3	84.42	108.5	132.7	156.8	180.9
25W13	55.5	-2	-3.48%	58.7	54.5	6.03	9.73	9.03	9.2	60.35	84.49	108.6	132.8	156.9	181
25W12	57.5	+1.7	+3.05%	61.7	55.3	6.03	10.22	9.16	9.52	60.4	84.56	108.7	132.9	157	181.2
25W11	55.8	-4.1	-6.84%	60.2	54.2	6.03	9.96	8.97	9.23	60.45	84.63	108.8	133	157.2	181.4
25W10	59.9	-0.9	-1.48%	61	59.1	6.03	10.08	9.77	9.9	60.5	84.7	108.9	133.1	157.3	181.5
25W09	60.8	-2.5	-3.95%	65.1	60.4	6.03	10.75	9.98	10.04	60.55	84.77	109	133.2	157.4	181.6
25W08	63.3	+3.2	+5.32%	63.3	59.6	6.03	10.45	9.83	10.45	60.6	84.84	109.1	133.3	157.6	181.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	60.1	+0.5	+0.84%	64.2	58.2	6.03	10.59	9.6	9.91	60.65	84.91	109.2	133.4	157.7	182
25W06	59.6	+3.1	+5.49%	62.5	57.6	6.03	10.3	9.49	9.82	60.7	84.98	109.3	133.5	157.8	182.1
25W04	56.5	+1	+1.8%	57.9	55.6	6.03	9.53	9.15	9.3	60.75	85.05	109.4	133.6	158	182.2
25W03	55.5	-1.1	-1.94%	58.9	54	6.03	9.69	8.88	9.13	60.8	85.12	109.4	133.8	158.1	182.4
25W02	56.6	-1.8	-3.08%	58.8	55.6	6.03	9.66	9.14	9.3	60.85	85.19	109.5	133.9	158.2	182.6
25W01	58.4	+0.9	+1.57%	63	57	6.09	10.34	9.36	9.59	60.9	85.26	109.6	134	158.3	182.7
24W52	57.5	-1	-1.71%	59.9	56.2	6.09	9.64	9.05	9.26	62.12	86.97	111.8	136.7	161.5	186.4
24W51	58.5	+0.7	+1.21%	59.4	56	6.09	9.38	8.84	9.23	63.35	88.68	114	139.4	164.7	190
24W50	57.8	-1.2	-2.03%	61.6	55.6	6.09	9.54	8.61	8.95	64.57	90.4	116.2	142.1	167.9	193.7
24W49	59	-0.3	-0.51%	62.4	56.8	6.09	9.48	8.63	8.97	65.79	92.11	118.4	144.7	171.1	197.4
24W48	59.3	-0.2	-0.34%	63.7	57.6	6.09	9.51	8.6	8.85	67.02	93.82	120.6	147.4	174.2	201
24W47	59.5	+3.5	+6.25%	59.7	54.5	6.09	8.75	7.99	8.72	68.24	95.53	122.8	150.1	177.4	204.7
24W46	56	-2.5	-4.27%	61.6	55.6	6.09	8.87	8	8.06	69.46	97.25	125	152.8	180.6	208.4
24W45	58.5	-3.4	-5.49%	64.9	56.1	6.09	9.18	7.94	8.28	70.68	98.96	127.2	155.5	183.8	212.1
24W44	61.9	+5.4	+9.56%	63.8	55.2	6.09	8.87	7.68	8.61	71.91	100.7	129.4	158.2	187	215.7
24W43	56.5	-8.3	-12.8%	65	55.3	6.09	8.89	7.56	7.73	73.13	102.4	131.6	160.9	190.1	219.4
24W42	64.8	-3.6	-5.26%	68.4	63.9	6.09	9.2	8.59	8.72	74.35	104.1	133.8	163.6	193.3	223.1
24W41	68.4	-2.8	-3.93%	73.5	68.4	6.09	9.73	9.05	9.05	75.58	105.8	136	166.3	196.5	226.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	71.2	-6.9	-8.83%	80	70.8	7.68	10.42	9.22	9.27	76.8	107.5	138.2	169	199.7	230.4
24W39	78.1	-4.7	-5.68%	80.9	74.6	7.68	10.53	9.71	10.17	76.83	107.6	138.3	169	199.8	230.5
24W38	82.8	-7.3	-8.1%	90.5	80.5	7.68	11.78	10.47	10.77	76.86	107.6	138.3	169.1	199.8	230.6
24W37	90.1	-1.2	-1.31%	94.3	84.7	7.68	12.26	11.02	11.72	76.89	107.6	138.4	169.1	199.9	230.7
24W36	91.3	-3.8	-4%	98.9	91	7.68	12.86	11.83	11.87	76.91	107.7	138.4	169.2	200	230.7
24W35	95.1	-2.4	-2.46%	99.8	92.1	7.68	12.97	11.97	12.36	76.94	107.7	138.5	169.3	200.1	230.8
24W34	97.5	-16	-14.1%	114	92	7.68	14.81	11.95	12.67	76.97	107.8	138.5	169.3	200.1	230.9
24W33	113.5	+14.6	+14.8%	119.5	99.1	7.68	15.52	12.87	14.74	77	107.8	138.6	169.4	200.2	231
24W32	98.9	-6.6	-6.26%	105.5	85.5	7.68	13.7	11.1	12.84	77.03	107.8	138.7	169.5	200.3	231.1
24W31	105.5	+5	+4.98%	113	100	7.68	14.66	12.98	13.69	77.06	107.9	138.7	169.5	200.3	231.2
24W30	100.5	+14.5	+16.9%	100.5	84.3	7.68	13.04	10.94	13.04	77.09	107.9	138.8	169.6	200.4	231.3
24W29	86	+8.5	+11%	86.7	76.4	7.68	11.24	9.91	11.15	77.11	108	138.8	169.7	200.5	231.3
24W28	77.5	+0.1	+0.13%	79.9	76.6	7.68	10.36	9.93	10.05	77.14	108	138.9	169.7	200.6	231.4
24W27	77.4	+2.1	+2.79%	78	73.7	7.68	10.11	9.55	10.03	77.17	108	138.9	169.8	200.6	231.5
24W26	75.3	-1.5	-1.95%	79.5	74	7.72	10.3	9.59	9.75	77.2	108.1	139	169.8	200.7	231.6
24W25	76.8	-0.7	-0.9%	79.4	74.8	7.72	10.28	9.69	9.95	77.22	108.1	139	169.9	200.8	231.7
24W24	77.5	-0.4	-0.51%	80	77.1	7.72	10.36	9.98	10.03	77.25	108.1	139	169.9	200.8	231.7
24W23	77.9	+1	+1.3%	78.5	75.1	7.72	10.16	9.72	10.08	77.27	108.2	139.1	170	200.9	231.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	76.9	+0.8	+1.05%	79.2	73.4	7.72	10.25	9.5	9.95	77.29	108.2	139.1	170	201	231.9
24W21	76.1	-2	-2.56%	78.2	75	7.72	10.11	9.7	9.84	77.32	108.2	139.2	170.1	201	231.9
24W20	78.1	+4.9	+6.69%	79.2	69	7.72	10.24	8.92	10.1	77.34	108.3	139.2	170.1	201.1	232
24W19	73.2	-9.8	-11.8%	83.8	72.8	7.72	10.83	9.41	9.46	77.36	108.3	139.3	170.2	201.1	232.1
24W18	83	+1.5	+1.84%	84.9	80.6	7.72	10.97	10.42	10.73	77.38	108.3	139.3	170.2	201.2	232.2
24W17	81.5	+0.1	+0.12%	84.9	79.4	7.72	10.97	10.26	10.53	77.41	108.4	139.3	170.3	201.3	232.2
24W16	81.4	+5.2	+6.82%	81.9	77.2	7.72	10.58	9.97	10.51	77.43	108.4	139.4	170.3	201.3	232.3
24W15	76.2	+11.8	+18.3%	79.9	65.8	7.72	10.32	8.5	9.84	77.45	108.4	139.4	170.4	201.4	232.4
24W14	64.4	+2	+3.21%	65.2	62.1	7.72	8.42	8.02	8.31	77.48	108.5	139.5	170.4	201.4	232.4
24W13	62.4	+2.9	+4.87%	63.4	59.5	7.75	8.18	7.68	8.05	77.5	108.5	139.5	170.5	201.5	232.5
24W12	59.5	+2.1	+3.66%	61	55.8	7.75	7.99	7.31	7.79	76.35	106.9	137.4	168	198.5	229.1
24W11	57.4	+0.2	+0.35%	58	55	7.75	7.71	7.31	7.63	75.21	105.3	135.4	165.5	195.5	225.6
24W10	57.2	+0.7	+1.24%	59	55.1	7.75	7.97	7.44	7.72	74.06	103.7	133.3	162.9	192.6	222.2
24W09	56.5	+1	+1.8%	57.6	53.7	7.75	7.9	7.36	7.75	72.92	102.1	131.2	160.4	189.6	218.7
24W08	55.5	-1.2	-2.12%	56.9	55.4	7.75	7.93	7.72	7.73	71.77	100.5	129.2	157.9	186.6	215.3
24W07	56.7	+3.2	+5.98%	56.7	54	7.75	8.03	7.65	8.03	70.62	98.87	127.1	155.4	183.6	211.9
24W06	53.5	+0.6	+1.13%	53.5	53.4	7.75	7.7	7.69	7.7	69.48	97.27	125.1	152.8	180.6	208.4
24W05	52.9	-0.3	-0.56%	53.8	52.5	7.75	7.87	7.68	7.74	68.33	95.66	123	150.3	177.7	205
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	53.2	-0.8	-1.48%	54.5	52.3	7.75	8.11	7.78	7.92	67.18	94.06	120.9	147.8	174.7	201.6
24W03	54	+1	+1.89%	54.3	51.8	7.75	8.22	7.84	8.18	66.04	92.45	118.9	145.3	171.7	198.1
24W02	53	-0.1	-0.19%	55	52.3	7.75	8.48	8.06	8.17	64.89	90.85	116.8	142.8	168.7	194.7
24W01	53.1	-0.8	-1.48%	53.9	52.7	7.75	8.46	8.27	8.33	63.75	89.24	114.7	140.2	165.7	191.2
23W52	53.9	+0.8	+1.51%	54	52.4	6.26	8.63	8.37	8.61	62.6	87.64	112.7	137.7	162.8	187.8
23W51	53.1	-1.8	-3.28%	54.9	53	6.26	9.3	8.98	9	59.01	82.61	106.2	129.8	153.4	177
23W50	54.9	+1.1	+2.04%	55	52	6.26	9.93	9.38	9.91	55.42	77.58	99.75	121.9	144.1	166.2
23W49	53.8	+1	+1.89%	55	52.8	6.26	10.61	10.19	10.38	51.82	72.55	93.28	114	134.7	155.5
23W48	52.8	+1.3	+2.52%	53.4	51.1	6.26	11.07	10.59	10.95	48.23	67.52	86.82	106.1	125.4	144.7
23W47	51.5	-1.3	-2.46%	53	51.5	6.26	11.87	11.54	11.54	44.64	62.49	80.35	98.2	116.1	133.9
23W46	52.8	+1.5	+2.92%	53.5	51.5	6.26	13.03	12.55	12.86	41.05	57.46	73.88	90.3	106.7	123.1
23W45	51.3	+0.7	+1.38%	52.9	51	6.26	14.12	13.62	13.7	37.45	52.44	67.42	82.4	97.38	112.4
23W44	50.6	+2.6	+5.42%	51.9	48	6.26	15.33	14.18	14.94	33.86	47.41	60.95	74.5	88.04	101.6
23W43	48	+1.2	+2.56%	48.75	46.85	6.26	16.11	15.48	15.86	30.27	42.38	54.48	66.59	78.7	90.81
23W42	46.8	-2.95	-5.93%	48.95	46.8	6.26	18.35	17.54	17.54	26.68	37.35	48.02	58.69	69.36	80.03
23W41	49.75	+2.25	+4.74%	49.75	45.1	6.26	21.55	19.54	21.55	23.08	32.32	41.55	50.79	60.02	69.25
23W40	47.5	+0.4	+0.85%	48.6	47.15	6.26	24.93	24.19	24.37	19.49	27.29	35.09	42.88	50.68	58.48
23W39	47.1	+0.3	+0.64%	48.5	45.35	1.59	30.5	28.52	29.62	15.9	22.26	28.62	34.98	41.34	47.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	46.8	-3.2	-6.4%	52.5	46	1.59	33.03	28.94	29.45	15.89	22.25	28.61	34.96	41.32	47.68
23W37	50	-0.5	-0.99%	52.5	49.6	1.59	33.05	31.23	31.48	15.88	22.24	28.59	34.95	41.3	47.65
23W36	50.5	+1.2	+2.43%	52.7	48.25	1.59	33.19	30.39	31.81	15.88	22.23	28.58	34.93	41.28	47.63
23W35	49.3	+5.6	+12.8%	58	48.1	1.59	36.55	30.31	31.07	15.87	22.22	28.56	34.91	41.26	47.61
23W34	43.7	+0.7	+1.63%	43.7	43.05	1.59	27.55	27.14	27.55	15.86	22.21	28.55	34.9	41.24	47.58
23W33	43	-2.8	-6.11%	44.5	42.15	1.59	28.07	26.59	27.12	15.85	22.2	28.54	34.88	41.22	47.56
23W32	45.8	-0.45	-0.97%	46.8	44.25	1.59	29.53	27.92	28.9	15.85	22.18	28.52	34.86	41.2	47.54
23W31	46.25	-1.8	-3.75%	48.95	46.2	1.59	30.91	29.17	29.2	15.84	22.17	28.51	34.84	41.18	47.52
23W30	48.05	+1.35	+2.89%	48.05	46.05	1.59	30.35	29.09	30.35	15.83	22.16	28.5	34.83	41.16	47.49
23W29	46.7	-1.4	-2.91%	48.95	46.1	1.59	30.94	29.13	29.51	15.82	22.15	28.48	34.81	41.14	47.47
23W28	48.1	0	0%	48.1	48.1	1.59	30.41	30.41	30.41	15.82	22.14	28.47	34.79	41.12	47.45
23W27	48.1	-0.05	-0.1%	49.15	48.1	1.59	31.09	30.43	30.43	15.81	22.13	28.45	34.78	41.1	47.42
23W26	48.15	-0.35	-0.72%	49.15	48.15	1.58	31.11	30.47	30.47	15.8	22.12	28.44	34.76	41.08	47.4
23W25	48.5	-0.1	-0.21%	48.6	48.3	1.58	30.94	30.75	30.88	15.71	21.99	28.27	34.56	40.84	47.12
23W24	48.6	+0.3	+0.62%	50	48.25	1.58	32.02	30.9	31.12	15.62	21.86	28.11	34.35	40.6	46.85
23W23	48.3	-1.55	-3.11%	50	48.3	1.58	32.21	31.11	31.11	15.52	21.73	27.94	34.15	40.36	46.57
23W22	49.85	+1.85	+3.85%	51.7	48	1.58	33.5	31.11	32.31	15.43	21.6	27.78	33.95	40.12	46.29
23W21	48	-0.5	-1.03%	48.7	48	1.58	31.75	31.29	31.29	15.34	21.47	27.61	33.74	39.88	46.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	48.5	+0.4	+0.83%	51.5	48.1	1.58	33.78	31.55	31.81	15.25	21.34	27.44	33.54	39.64	45.74
23W19	48.1	+0.1	+0.21%	48.8	47.65	1.58	32.2	31.44	31.74	15.15	21.22	27.28	33.34	39.4	45.46
23W18	48	-0.55	-1.13%	48.5	48	1.58	32.2	31.87	31.87	15.06	21.09	27.11	33.14	39.16	45.18
23W17	48.55	-1.4	-2.8%	48.55	48.35	1.58	32.43	32.3	32.43	14.97	20.96	26.94	32.93	38.92	44.91
23W16	49.95	+0.95	+1.94%	50.4	48.5	1.58	33.88	32.6	33.58	14.88	20.83	26.78	32.73	38.68	44.63
23W15	49	0	0%	49	49	1.58	33.14	33.14	33.14	14.78	20.7	26.61	32.53	38.44	44.35
23W14	49	0	0%	49	49	1.58	33.35	33.35	33.35	14.69	20.57	26.45	32.32	38.2	44.08
23W13	49	-0.5	-1.01%	52.3	49	1.46	35.82	33.56	33.56	14.6	20.44	26.28	32.12	37.96	43.8
23W12	49.5	+0.5	+1.02%	49.5	48.15	1.46	33.35	32.44	33.35	14.84	20.78	26.72	32.65	38.59	44.52
23W11	49	-0.5	-1.01%	49.5	48	1.46	32.82	31.82	32.49	15.08	21.12	27.15	33.18	39.22	45.25
23W10	49.5	+0.95	+1.96%	49.5	48	1.46	32.3	31.32	32.3	15.32	21.46	27.58	33.71	39.84	45.98
23W09	48.55	-0.45	-0.92%	48.55	46.8	1.46	31.19	30.06	31.19	15.57	21.79	28.02	34.25	40.47	46.7
23W08	49	-0.2	-0.41%	49.2	48.95	1.46	31.12	30.96	31	15.81	22.13	28.46	34.78	41.1	47.42
23W07	49.2	+0.7	+1.44%	49.2	48.8	1.46	30.65	30.4	30.65	16.05	22.47	28.89	35.31	41.73	48.15
23W06	48.5	-1.5	-3%	50	48.5	1.46	30.69	29.77	29.77	16.29	22.81	29.32	35.84	42.36	48.88
23W05	50	-0.9	-1.77%	52.9	47.8	1.46	32	28.91	30.24	16.53	23.15	29.76	36.37	42.99	49.6
23W03	50.9	+2.75	+5.71%	52.6	50.9	1.46	31.36	30.34	30.34	16.77	23.48	30.2	36.9	43.62	50.32
23W02	48.15	+1.65	+3.55%	48.5	46.5	1.46	28.5	27.33	28.3	17.02	23.82	30.63	37.44	44.24	51.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	46.5	+0.5	+1.09%	46.5	46	1.46	26.94	26.65	26.94	17.26	24.16	31.06	37.97	44.87	51.78
22W53	46	-5.6	-10.9%	48.95	46	1.75	27.97	26.29	26.29	17.5	24.5	31.5	38.5	45.5	52.5
22W52	51.6	-2.4	-4.44%	52	48.6	1.75	29.03	27.13	28.8	17.92	25.08	32.25	39.41	46.58	53.75
22W51	54	+3.5	+6.93%	54	50.5	1.75	29.46	27.55	29.46	18.33	25.66	33	40.33	47.66	54.99
22W50	50.5	-0.5	-0.98%	51	50	1.75	27.21	26.67	26.94	18.75	26.24	33.74	41.24	48.74	56.24
22W49	51	+0.5	+0.99%	53.5	50.5	1.75	27.92	26.35	26.62	19.16	26.83	34.49	42.16	49.82	57.48
22W48	50.5	0	0%	50.8	50.5	1.75	25.95	25.8	25.8	19.58	27.41	35.24	43.07	50.9	58.73
22W47	50.5	-0.5	-0.98%	51	50	1.75	25.51	25.01	25.26	19.99	27.99	35.99	43.98	51.98	59.98
22W46	51	+1.5	+3.03%	51	50	1.75	24.99	24.5	24.99	20.41	28.57	36.73	44.9	53.06	61.22
22W45	49.5	-0.5	-1%	50	49.5	1.75	24.01	23.77	23.77	20.82	29.15	37.48	45.81	54.14	62.47
22W44	50	0	0%	51	49	1.75	24.01	23.07	23.54	21.24	29.73	38.23	46.72	55.22	63.72
22W43	50	0	0%	50	50	1.75	23.09	23.09	23.09	21.65	30.32	38.98	47.64	56.3	64.96
22W42	50	-1	-1.96%	51	49.25	1.75	23.11	22.32	22.66	22.07	30.9	39.72	48.55	57.38	66.21
22W41	51	+1	+2%	51	50	1.75	22.68	22.24	22.68	22.48	31.48	40.47	49.47	58.46	67.45
22W40	50	0	0%	50	50	2.29	21.83	21.83	21.83	22.9	32.06	41.22	50.38	59.54	68.7
22W39	50	-0.2	-0.4%	50.2	50	2.29	20.36	20.27	20.27	24.66	34.53	44.39	54.26	64.12	73.98
22W38	50.2	+1.2	+2.45%	50.4	47.5	2.29	19.07	17.98	19	26.42	36.99	47.56	58.13	68.7	79.27
22W37	49	-1	-2%	49.8	47.05	2.29	17.67	16.69	17.39	28.18	39.46	50.73	62.01	73.28	84.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	50	0	0%	50	47	2.29	16.7	15.69	16.7	29.95	41.92	53.9	65.88	77.86	89.84
22W35	50	+1.8	+3.73%	50	48	2.29	15.77	15.14	15.77	31.71	44.39	57.07	69.76	82.44	95.12
22W34	48.2	-2.8	-5.49%	50	47	2.29	14.94	14.04	14.4	33.47	46.86	60.24	73.63	87.02	100.4
22W33	51	+2.5	+5.15%	51	48.5	2.29	14.48	13.77	14.48	35.23	49.32	63.42	77.51	91.6	105.7
22W32	48.5	-0.15	-0.31%	48.65	46.25	2.29	13.15	12.5	13.11	36.99	51.79	66.59	81.38	96.18	111
22W31	48.65	-0.1	-0.21%	49	48.55	2.29	12.64	12.53	12.55	38.75	54.26	69.76	85.26	100.8	116.3
22W30	48.75	+1.35	+2.85%	49.8	47.5	2.29	12.29	11.72	12.03	40.52	56.72	72.93	89.13	105.3	121.5
22W29	47.4	-1.6	-3.27%	48.5	43.5	2.29	11.47	10.29	11.21	42.28	59.19	76.1	93.01	109.9	126.8
22W28	49	-0.95	-1.9%	50.5	48	2.29	11.47	10.9	11.13	44.04	61.65	79.27	96.88	114.5	132.1
22W27	49.95	-2.55	-4.86%	52.5	49	4.58	11.46	10.7	10.91	45.8	64.12	82.44	100.8	119.1	137.4
22W26	52.5	0	0%	53.5	52	4.58	11.65	11.32	11.43	45.94	64.31	82.69	101.1	119.4	137.8
22W25	52.5	-0.5	-0.94%	53	52.1	4.58	11.5	11.31	11.39	46.08	64.51	82.94	101.4	119.8	138.2
22W24	53	0	0%	53	53	4.58	11.47	11.47	11.47	46.22	64.7	83.19	101.7	120.2	138.6
22W23	53	+0.5	+0.95%	53	52.5	4.58	11.43	11.33	11.43	46.35	64.9	83.44	102	120.5	139.1
22W22	52.5	-0.5	-0.94%	53	52.5	4.58	11.4	11.29	11.29	46.49	65.09	83.69	102.3	120.9	139.5
22W21	53	0	0%	54	53	4.58	11.58	11.37	11.37	46.63	65.28	83.94	102.6	121.2	139.9
22W20	53	-1	-1.85%	54	53	4.58	11.55	11.33	11.33	46.77	65.48	84.18	102.9	121.6	140.3
22W19	54	+1.5	+2.86%	54	54	4.58	11.51	11.51	11.51	46.91	65.67	84.43	103.2	122	140.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	52.5	-2.4	-4.37%	55	52.5	4.58	11.69	11.16	11.16	47.05	65.86	84.68	103.5	122.3	141.1
22W17	54.9	+0.8	+1.48%	54.9	54.9	4.58	11.64	11.64	11.64	47.18	66.06	84.93	103.8	122.7	141.6
22W16	54.1	-0.4	-0.73%	55	54	4.58	11.62	11.41	11.43	47.32	66.25	85.18	104.1	123	142
22W15	54.5	-1.9	-3.37%	56	54.5	4.58	11.8	11.48	11.48	47.46	66.45	85.43	104.4	123.4	142.4
22W14	56.4	+1.7	+3.11%	57.5	54.7	4.76	12.08	11.49	11.85	47.6	66.64	85.68	104.7	123.8	142.8
22W13	54.7	-3.5	-6.01%	59.5	54.7	4.76	12.65	11.63	11.63	47.04	65.86	84.68	103.5	122.3	141.1
22W12	58.2	0	0%	58.2	58.2	4.76	12.52	12.52	12.52	46.48	65.08	83.67	102.3	120.9	139.4
22W11	58.2	0	0%	58.7	57.7	4.76	12.78	12.56	12.67	45.92	64.29	82.66	101	119.4	137.8
22W10	58.2	+0.4	+0.69%	60.9	58	4.76	13.42	12.78	12.83	45.37	63.51	81.66	99.81	118	136.1
22W09	57.8	-1.4	-2.36%	62.7	57.4	4.76	13.99	12.81	12.9	44.81	62.73	80.66	98.58	116.5	134.4
22W08	59.2	+0.2	+0.34%	60	59	4.76	13.56	13.33	13.38	44.25	61.95	79.65	97.35	115	132.8
22W07	59	-0.2	-0.34%	59.4	57.5	4.76	13.6	13.16	13.5	43.69	61.17	78.64	96.12	113.6	131.1
22W05	59.2	-0.6	-1%	59.8	57.5	4.76	13.86	13.33	13.72	43.13	60.39	77.64	94.89	112.1	129.4
22W04	59.8	+1.8	+3.1%	59.8	57.8	4.76	14.05	13.58	14.05	42.58	59.6	76.64	93.66	110.7	127.7
22W03	58	-0.7	-1.19%	63.8	57.5	4.76	15.18	13.69	13.8	42.02	58.82	75.63	92.44	109.2	126
22W02	58.7	-1.1	-1.84%	60	58.5	4.76	14.47	14.11	14.16	41.46	58.04	74.62	91.21	107.8	124.4
22W01	59.8	-0.2	-0.33%	61.9	58.8	4.09	15.13	14.38	14.62	40.9	57.26	73.62	89.98	106.3	122.7
21W52	60	-3.4	-5.36%	63.4	59.3	4.09	15.12	14.14	14.31	41.94	58.71	75.49	92.26	109	125.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.55)	最低 PER (5.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	63.4	+2.4	+3.93%	63.4	58.4	4.09	14.75	13.59	14.75	42.98	60.17	77.36	94.55	111.7	128.9
21W50	61	+1.6	+2.69%	65.1	57.6	4.09	14.79	13.09	13.86	44.02	61.62	79.23	96.83	114.4	132
21W49	59.4	+1.4	+2.41%	59.4	57	4.09	13.18	12.65	13.18	45.05	63.08	81.1	99.12	117.1	135.2
21W48	58	0	0%	59.3	58	4.09	12.87	12.58	12.58	46.09	64.53	82.97	101.4	119.8	138.3
21W47	58	0	0%	58.5	55.9	4.09	12.41	11.86	12.31	47.13	65.98	84.84	103.7	122.5	141.4

6212 理銘 / 本益比河流圖(周)

6212 理銘

新聞及公告

6212 理銘 本益比河流圖

6212 理銘 本益比河流圖(周線圖)

6212 理銘本益比河流圖

6212 理銘本益比河流圖(周線圖)