≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 本益比河流圖(周)

6212 理銘

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.333.15-0.2-0.62%2.15%31.632.331.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
928.83萬51.8張/筆32.030.8616.15-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.62%)

財報評分: 最新49分 / 平均45分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

• 理銘一一五年股東常會重要決議事項 (公告訊息 06/12 14:33)

6212 理銘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3832.3+0.9+2.87%33.1531.6216.5815.816.15
20
28
36
44
52
60
26W3731.4-0.3-0.95%34.0530.55217.0215.2815.7
20
28
36
44
52
60
26W3631.7+0.95+3.09%31.730.95215.8515.4815.85
20
28
36
44
52
60
26W3530.75-0.35-1.13%31.930.55215.9515.2815.38
20
28
36
44
52
60
26W3431.1+1.9+6.51%31.128.25215.5514.1215.55
20
28
36
44
52
60
26W3329.2-0.15-0.51%29.3528.55214.6814.2814.6
20
28
36
44
52
60
26W3229.35+0.15+0.51%29.3528.85214.6814.4214.68
20
28
36
44
52
60
26W3129.2+0.3+1.04%29.2528.1214.6214.0514.6
20
28
36
44
52
60
26W3028.9+0.2+0.7%28.928.1214.4514.0514.45
20
28
36
44
52
60
26W2928.7-0.05-0.17%3028.121514.0514.35
20
28
36
44
52
60
26W2828.75-0.15-0.52%29.1528.45214.5814.2214.38
20
28
36
44
52
60
26W2728.9+0.4+1.4%28.928.1214.4514.0514.45
20
28
36
44
52
60
26W2628.5-0.25-0.87%28.9528214.4213.9514.2
20.08
28.11
36.14
44.17
52.2
60.23
26W2528.75+0.4+1.41%29.328.15214.5413.9714.27
20.15
28.22
36.28
44.34
52.4
60.46
26W2428.35+0.15+0.53%28.527.2214.0913.4414.01
20.23
28.32
36.42
44.51
52.6
60.69
26W2328.2+0.3+1.08%28.427.4213.9813.4913.89
20.31
28.43
36.55
44.68
52.8
60.92
26W2227.9+0.3+1.09%28.1527.15213.8113.3213.69
20.38
28.54
36.69
44.85
53
61.15
26W2127.6-0.65-2.3%28.327.2213.8313.2913.49
20.46
28.65
36.83
45.02
53.2
61.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2028.25-0.3-1.05%3028.05214.6113.6613.75
20.54
28.75
36.97
45.18
53.4
61.62
26W1928.55-0.05-0.17%28.6528213.913.5813.85
20.62
28.86
37.11
45.35
53.6
61.85
26W1828.6+0.3+1.06%29.628.5214.313.7713.82
20.69
28.97
37.25
45.52
53.8
62.08
26W1728.3+0.15+0.53%28.827.7213.8713.3413.63
20.77
29.08
37.38
45.69
54
62.31
26W1628.15+0.7+2.55%28.527.45213.6713.1713.5
20.85
29.18
37.52
45.86
54.2
62.54
26W1527.45-1.7-5.83%28.1526.8213.4512.8113.12
20.92
29.29
37.66
46.03
54.4
62.77
26W1429.15+0.25+0.87%29.527.82.114.0513.2413.88
21
29.4
37.8
46.2
54.6
63
26W1328.9-1.05-3.51%30.528.652.113.5312.7112.82
22.55
31.57
40.59
49.61
58.63
67.65
26W1229.9500%31.85282.113.2211.6212.43
24.1
33.74
43.38
53.02
62.66
72.3
26W1129.95-4.8-13.8%3429.62.113.2611.5411.68
25.65
35.91
46.17
56.43
66.69
76.95
26W1034.75-0.75-2.11%36.133.82.113.2712.4312.78
27.2
38.08
48.96
59.84
70.72
81.6
26W0935.5-0.65-1.8%3635.12.112.5212.2112.35
28.75
40.25
51.75
63.25
74.75
86.25
26W0736.15-1.65-4.37%37.835.952.112.4811.8611.93
30.3
42.42
54.54
66.66
78.78
90.9
26W0637.8-0.2-0.53%39.1537.12.112.2911.6511.87
31.85
44.59
57.33
70.07
82.81
95.55
26W0538-1.05-2.69%39.1536.92.111.7211.0511.38
33.4
46.76
60.12
73.48
86.84
100.2
26W0439.05-0.75-1.88%40.238.352.111.510.9711.17
34.95
48.93
62.91
76.89
90.87
104.8
26W0339.8-0.4-1%41.139.22.111.2610.7410.9
36.5
51.1
65.7
80.3
94.9
109.5
26W0240.2-1.2-2.9%40.540.152.110.6410.5510.57
38.05
53.27
68.49
83.71
98.93
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0141.4-0.9-2.13%42.341.23.9610.6810.410.45
39.6
55.44
71.28
87.12
103
118.8
25W5242.3+0.9+2.17%42.8540.553.9610.169.6110.03
42.18
59.06
75.93
92.81
109.7
126.6
25W5141.4+1.35+3.37%42.0539.33.969.398.789.25
44.77
62.68
80.58
98.49
116.4
134.3
25W5040.05-1.2-2.91%40.839.93.968.628.438.46
47.35
66.3
85.24
104.2
123.1
142.1
25W4941.25+0.75+1.85%41.2539.53.968.267.918.26
49.94
69.91
89.89
109.9
129.8
149.8
25W4840.5+1+2.53%40.839.53.967.777.527.71
52.52
73.53
94.54
115.6
136.6
157.6
25W4739.5-0.85-2.11%40.538.63.967.3577.17
55.11
77.15
99.19
121.2
143.3
165.3
25W4640.35+0.35+0.88%40.3539.653.966.996.876.99
57.69
80.77
103.8
126.9
150
173.1
25W4540-0.5-1.23%40.6538.53.966.746.396.64
60.28
84.39
108.5
132.6
156.7
180.8
25W4440.5+0.45+1.12%40.539.553.966.446.296.44
62.86
88.01
113.2
138.3
163.4
188.6
25W4340.05-0.55-1.35%40.4393.966.175.966.12
65.45
91.62
117.8
144
170.2
196.3
25W4240.6-1.1-2.64%4340.53.966.325.955.97
68.03
95.24
122.5
149.7
176.9
204.1
25W4141.7-0.2-0.48%42.1541.353.965.975.865.91
70.62
98.86
127.1
155.4
183.6
211.8
25W4041.9+0.1+0.24%43.841.857.325.985.725.72
73.2
102.5
131.8
161
190.3
219.6
25W3941.8-0.4-0.95%42.741.77.325.865.725.74
72.85
102
131.1
160.3
189.4
218.5
25W3842.2-0.2-0.47%4341.37.325.935.75.82
72.49
101.5
130.5
159.5
188.5
217.5
25W3742.4-1.25-2.86%43.6541.557.326.055.765.88
72.14
101
129.8
158.7
187.6
216.4
25W3643.65+1.55+3.68%45.141.557.326.285.796.08
71.78
100.5
129.2
157.9
186.6
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3542.1+0.15+0.36%43.2541.57.326.055.815.89
71.43
100
128.6
157.1
185.7
214.3
25W3441.95+0.7+1.7%42.340.557.325.955.715.9
71.08
99.51
127.9
156.4
184.8
213.2
25W3341.25+0.85+2.1%41.3539.17.325.855.535.83
70.72
99.01
127.3
155.6
183.9
212.2
25W3240.400%41.45407.325.895.685.74
70.37
98.52
126.7
154.8
183
211.1
25W3140.4-1.8-4.27%41.7539.057.325.965.585.77
70.02
98.02
126
154
182
210
25W3042.2-1.2-2.76%44.241.257.326.345.926.06
69.66
97.53
125.4
153.3
181.1
209
25W2943.4-4.25-8.92%48.543.17.3276.226.26
69.31
97.03
124.8
152.5
180.2
207.9
25W2847.65-0.35-0.73%4847.27.326.966.856.91
68.95
96.54
124.1
151.7
179.3
206.9
25W2748+0.1+0.21%48.547.96.867.076.987
68.6
96.04
123.5
150.9
178.4
205.8
25W2647.9+0.35+0.74%48.65456.867.166.627.05
67.96
95.15
122.3
149.5
176.7
203.9
25W2547.55-1.3-2.66%49.3547.16.867.3377.06
67.32
94.25
121.2
148.1
175
202
25W2448.85-0.5-1.01%51.547.056.867.727.067.33
66.68
93.36
120
146.7
173.4
200.1
25W2349.35+0.75+1.54%49.3548.256.867.477.317.47
66.05
92.46
118.9
145.3
171.7
198.1
25W2248.6-0.75-1.52%49.648.16.867.587.357.43
65.41
91.57
117.7
143.9
170.1
196.2
25W2149.35+0.35+0.71%49.748.56.867.677.497.62
64.77
90.68
116.6
142.5
168.4
194.3
25W2049-0.5-1.01%50.948.856.867.947.627.64
64.13
89.78
115.4
141.1
166.7
192.4
25W1949.5+0.7+1.43%50.747.656.867.997.57.8
63.49
88.89
114.3
139.7
165.1
190.5
25W1848.8+3.45+7.61%50.445.056.868.027.177.76
62.85
88
113.1
138.3
163.4
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1745.35-4.65-9.3%49.9543.556.868.0377.29
62.22
87.1
112
136.9
161.8
186.6
25W1650+0.2+0.4%51.348.16.868.337.818.12
61.58
86.21
110.8
135.5
160.1
184.7
25W1549.8-2.7-5.14%5041.56.868.26.818.17
60.94
85.31
109.7
134.1
158.4
182.8
25W1452.5-3-5.41%53.752.16.038.918.648.71
60.3
84.42
108.5
132.7
156.8
180.9
25W1355.5-2-3.48%58.754.56.039.739.039.2
60.35
84.49
108.6
132.8
156.9
181
25W1257.5+1.7+3.05%61.755.36.0310.229.169.52
60.4
84.56
108.7
132.9
157
181.2
25W1155.8-4.1-6.84%60.254.26.039.968.979.23
60.45
84.63
108.8
133
157.2
181.4
25W1059.9-0.9-1.48%6159.16.0310.089.779.9
60.5
84.7
108.9
133.1
157.3
181.5
25W0960.8-2.5-3.95%65.160.46.0310.759.9810.04
60.55
84.77
109
133.2
157.4
181.6
25W0863.3+3.2+5.32%63.359.66.0310.459.8310.45
60.6
84.84
109.1
133.3
157.6
181.8
25W0760.1+0.5+0.84%64.258.26.0310.599.69.91
60.65
84.91
109.2
133.4
157.7
182
25W0659.6+3.1+5.49%62.557.66.0310.39.499.82
60.7
84.98
109.3
133.5
157.8
182.1
25W0456.5+1+1.8%57.955.66.039.539.159.3
60.75
85.05
109.4
133.6
158
182.2
25W0355.5-1.1-1.94%58.9546.039.698.889.13
60.8
85.12
109.4
133.8
158.1
182.4
25W0256.6-1.8-3.08%58.855.66.039.669.149.3
60.85
85.19
109.5
133.9
158.2
182.6
25W0158.4+0.9+1.57%63576.0910.349.369.59
60.9
85.26
109.6
134
158.3
182.7
24W5257.5-1-1.71%59.956.26.099.649.059.26
62.12
86.97
111.8
136.7
161.5
186.4
24W5158.5+0.7+1.21%59.4566.099.388.849.23
63.35
88.68
114
139.4
164.7
190
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5057.8-1.2-2.03%61.655.66.099.548.618.95
64.57
90.4
116.2
142.1
167.9
193.7
24W4959-0.3-0.51%62.456.86.099.488.638.97
65.79
92.11
118.4
144.7
171.1
197.4
24W4859.3-0.2-0.34%63.757.66.099.518.68.85
67.02
93.82
120.6
147.4
174.2
201
24W4759.5+3.5+6.25%59.754.56.098.757.998.72
68.24
95.53
122.8
150.1
177.4
204.7
24W4656-2.5-4.27%61.655.66.098.8788.06
69.46
97.25
125
152.8
180.6
208.4
24W4558.5-3.4-5.49%64.956.16.099.187.948.28
70.68
98.96
127.2
155.5
183.8
212.1
24W4461.9+5.4+9.56%63.855.26.098.877.688.61
71.91
100.7
129.4
158.2
187
215.7
24W4356.5-8.3-12.8%6555.36.098.897.567.73
73.13
102.4
131.6
160.9
190.1
219.4
24W4264.8-3.6-5.26%68.463.96.099.28.598.72
74.35
104.1
133.8
163.6
193.3
223.1
24W4168.4-2.8-3.93%73.568.46.099.739.059.05
75.58
105.8
136
166.3
196.5
226.7
24W4071.2-6.9-8.83%8070.87.6810.429.229.27
76.8
107.5
138.2
169
199.7
230.4
24W3978.1-4.7-5.68%80.974.67.6810.539.7110.17
76.83
107.6
138.3
169
199.8
230.5
24W3882.8-7.3-8.1%90.580.57.6811.7810.4710.77
76.86
107.6
138.3
169.1
199.8
230.6
24W3790.1-1.2-1.31%94.384.77.6812.2611.0211.72
76.89
107.6
138.4
169.1
199.9
230.7
24W3691.3-3.8-4%98.9917.6812.8611.8311.87
76.91
107.7
138.4
169.2
200
230.7
24W3595.1-2.4-2.46%99.892.17.6812.9711.9712.36
76.94
107.7
138.5
169.3
200.1
230.8
24W3497.5-16-14.1%114927.6814.8111.9512.67
76.97
107.8
138.5
169.3
200.1
230.9
24W33113.5+14.6+14.8%119.599.17.6815.5212.8714.74
77
107.8
138.6
169.4
200.2
231
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3298.9-6.6-6.26%105.585.57.6813.711.112.84
77.03
107.8
138.7
169.5
200.3
231.1
24W31105.5+5+4.98%1131007.6814.6612.9813.69
77.06
107.9
138.7
169.5
200.3
231.2
24W30100.5+14.5+16.9%100.584.37.6813.0410.9413.04
77.09
107.9
138.8
169.6
200.4
231.3
24W2986+8.5+11%86.776.47.6811.249.9111.15
77.11
108
138.8
169.7
200.5
231.3
24W2877.5+0.1+0.13%79.976.67.6810.369.9310.05
77.14
108
138.9
169.7
200.6
231.4
24W2777.4+2.1+2.79%7873.77.6810.119.5510.03
77.17
108
138.9
169.8
200.6
231.5
24W2675.3-1.5-1.95%79.5747.7210.39.599.75
77.2
108.1
139
169.8
200.7
231.6
24W2576.8-0.7-0.9%79.474.87.7210.289.699.95
77.22
108.1
139
169.9
200.8
231.7
24W2477.5-0.4-0.51%8077.17.7210.369.9810.03
77.25
108.1
139
169.9
200.8
231.7
24W2377.9+1+1.3%78.575.17.7210.169.7210.08
77.27
108.2
139.1
170
200.9
231.8
24W2276.9+0.8+1.05%79.273.47.7210.259.59.95
77.29
108.2
139.1
170
201
231.9
24W2176.1-2-2.56%78.2757.7210.119.79.84
77.32
108.2
139.2
170.1
201
231.9
24W2078.1+4.9+6.69%79.2697.7210.248.9210.1
77.34
108.3
139.2
170.1
201.1
232
24W1973.2-9.8-11.8%83.872.87.7210.839.419.46
77.36
108.3
139.3
170.2
201.1
232.1
24W1883+1.5+1.84%84.980.67.7210.9710.4210.73
77.38
108.3
139.3
170.2
201.2
232.2
24W1781.5+0.1+0.12%84.979.47.7210.9710.2610.53
77.41
108.4
139.3
170.3
201.3
232.2
24W1681.4+5.2+6.82%81.977.27.7210.589.9710.51
77.43
108.4
139.4
170.3
201.3
232.3
24W1576.2+11.8+18.3%79.965.87.7210.328.59.84
77.45
108.4
139.4
170.4
201.4
232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1464.4+2+3.21%65.262.17.728.428.028.31
77.48
108.5
139.5
170.4
201.4
232.4
24W1362.4+2.9+4.87%63.459.57.758.187.688.05
77.5
108.5
139.5
170.5
201.5
232.5
24W1259.5+2.1+3.66%6155.87.757.997.317.79
76.35
106.9
137.4
168
198.5
229.1
24W1157.4+0.2+0.35%58557.757.717.317.63
75.21
105.3
135.4
165.5
195.5
225.6
24W1057.2+0.7+1.24%5955.17.757.977.447.72
74.06
103.7
133.3
162.9
192.6
222.2
24W0956.5+1+1.8%57.653.77.757.97.367.75
72.92
102.1
131.2
160.4
189.6
218.7
24W0855.5-1.2-2.12%56.955.47.757.937.727.73
71.77
100.5
129.2
157.9
186.6
215.3
24W0756.7+3.2+5.98%56.7547.758.037.658.03
70.62
98.87
127.1
155.4
183.6
211.9
24W0653.5+0.6+1.13%53.553.47.757.77.697.7
69.48
97.27
125.1
152.8
180.6
208.4
24W0552.9-0.3-0.56%53.852.57.757.877.687.74
68.33
95.66
123
150.3
177.7
205
24W0453.2-0.8-1.48%54.552.37.758.117.787.92
67.18
94.06
120.9
147.8
174.7
201.6
24W0354+1+1.89%54.351.87.758.227.848.18
66.04
92.45
118.9
145.3
171.7
198.1
24W0253-0.1-0.19%5552.37.758.488.068.17
64.89
90.85
116.8
142.8
168.7
194.7
24W0153.1-0.8-1.48%53.952.77.758.468.278.33
63.75
89.24
114.7
140.2
165.7
191.2
23W5253.9+0.8+1.51%5452.46.268.638.378.61
62.6
87.64
112.7
137.7
162.8
187.8
23W5153.1-1.8-3.28%54.9536.269.38.989
59.01
82.61
106.2
129.8
153.4
177
23W5054.9+1.1+2.04%55526.269.939.389.91
55.42
77.58
99.75
121.9
144.1
166.2
23W4953.8+1+1.89%5552.86.2610.6110.1910.38
51.82
72.55
93.28
114
134.7
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4852.8+1.3+2.52%53.451.16.2611.0710.5910.95
48.23
67.52
86.82
106.1
125.4
144.7
23W4751.5-1.3-2.46%5351.56.2611.8711.5411.54
44.64
62.49
80.35
98.2
116.1
133.9
23W4652.8+1.5+2.92%53.551.56.2613.0312.5512.86
41.05
57.46
73.88
90.3
106.7
123.1
23W4551.3+0.7+1.38%52.9516.2614.1213.6213.7
37.45
52.44
67.42
82.4
97.38
112.4
23W4450.6+2.6+5.42%51.9486.2615.3314.1814.94
33.86
47.41
60.95
74.5
88.04
101.6
23W4348+1.2+2.56%48.7546.856.2616.1115.4815.86
30.27
42.38
54.48
66.59
78.7
90.81
23W4246.8-2.95-5.93%48.9546.86.2618.3517.5417.54
26.68
37.35
48.02
58.69
69.36
80.03
23W4149.75+2.25+4.74%49.7545.16.2621.5519.5421.55
23.08
32.32
41.55
50.79
60.02
69.25
23W4047.5+0.4+0.85%48.647.156.2624.9324.1924.37
19.49
27.29
35.09
42.88
50.68
58.48
23W3947.1+0.3+0.64%48.545.351.5930.528.5229.62
15.9
22.26
28.62
34.98
41.34
47.7
23W3846.8-3.2-6.4%52.5461.5933.0328.9429.45
15.89
22.25
28.61
34.96
41.32
47.68
23W3750-0.5-0.99%52.549.61.5933.0531.2331.48
15.88
22.24
28.59
34.95
41.3
47.65
23W3650.5+1.2+2.43%52.748.251.5933.1930.3931.81
15.88
22.23
28.58
34.93
41.28
47.63
23W3549.3+5.6+12.8%5848.11.5936.5530.3131.07
15.87
22.22
28.56
34.91
41.26
47.61
23W3443.7+0.7+1.63%43.743.051.5927.5527.1427.55
15.86
22.21
28.55
34.9
41.24
47.58
23W3343-2.8-6.11%44.542.151.5928.0726.5927.12
15.85
22.2
28.54
34.88
41.22
47.56
23W3245.8-0.45-0.97%46.844.251.5929.5327.9228.9
15.85
22.18
28.52
34.86
41.2
47.54
23W3146.25-1.8-3.75%48.9546.21.5930.9129.1729.2
15.84
22.17
28.51
34.84
41.18
47.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3048.05+1.35+2.89%48.0546.051.5930.3529.0930.35
15.83
22.16
28.5
34.83
41.16
47.49
23W2946.7-1.4-2.91%48.9546.11.5930.9429.1329.51
15.82
22.15
28.48
34.81
41.14
47.47
23W2848.100%48.148.11.5930.4130.4130.41
15.82
22.14
28.47
34.79
41.12
47.45
23W2748.1-0.05-0.1%49.1548.11.5931.0930.4330.43
15.81
22.13
28.45
34.78
41.1
47.42
23W2648.15-0.35-0.72%49.1548.151.5831.1130.4730.47
15.8
22.12
28.44
34.76
41.08
47.4
23W2548.5-0.1-0.21%48.648.31.5830.9430.7530.88
15.71
21.99
28.27
34.56
40.84
47.12
23W2448.6+0.3+0.62%5048.251.5832.0230.931.12
15.62
21.86
28.11
34.35
40.6
46.85
23W2348.3-1.55-3.11%5048.31.5832.2131.1131.11
15.52
21.73
27.94
34.15
40.36
46.57
23W2249.85+1.85+3.85%51.7481.5833.531.1132.31
15.43
21.6
27.78
33.95
40.12
46.29
23W2148-0.5-1.03%48.7481.5831.7531.2931.29
15.34
21.47
27.61
33.74
39.88
46.02
23W2048.5+0.4+0.83%51.548.11.5833.7831.5531.81
15.25
21.34
27.44
33.54
39.64
45.74
23W1948.1+0.1+0.21%48.847.651.5832.231.4431.74
15.15
21.22
27.28
33.34
39.4
45.46
23W1848-0.55-1.13%48.5481.5832.231.8731.87
15.06
21.09
27.11
33.14
39.16
45.18
23W1748.55-1.4-2.8%48.5548.351.5832.4332.332.43
14.97
20.96
26.94
32.93
38.92
44.91
23W1649.95+0.95+1.94%50.448.51.5833.8832.633.58
14.88
20.83
26.78
32.73
38.68
44.63
23W154900%49491.5833.1433.1433.14
14.78
20.7
26.61
32.53
38.44
44.35
23W144900%49491.5833.3533.3533.35
14.69
20.57
26.45
32.32
38.2
44.08
23W1349-0.5-1.01%52.3491.4635.8233.5633.56
14.6
20.44
26.28
32.12
37.96
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1249.5+0.5+1.02%49.548.151.4633.3532.4433.35
14.84
20.78
26.72
32.65
38.59
44.52
23W1149-0.5-1.01%49.5481.4632.8231.8232.49
15.08
21.12
27.15
33.18
39.22
45.25
23W1049.5+0.95+1.96%49.5481.4632.331.3232.3
15.32
21.46
27.58
33.71
39.84
45.98
23W0948.55-0.45-0.92%48.5546.81.4631.1930.0631.19
15.57
21.79
28.02
34.25
40.47
46.7
23W0849-0.2-0.41%49.248.951.4631.1230.9631
15.81
22.13
28.46
34.78
41.1
47.42
23W0749.2+0.7+1.44%49.248.81.4630.6530.430.65
16.05
22.47
28.89
35.31
41.73
48.15
23W0648.5-1.5-3%5048.51.4630.6929.7729.77
16.29
22.81
29.32
35.84
42.36
48.87
23W0550-0.9-1.77%52.947.81.463228.9130.24
16.53
23.15
29.76
36.37
42.99
49.6
23W0350.9+2.75+5.71%52.650.91.4631.3630.3430.34
16.77
23.48
30.19
36.9
43.61
50.32
23W0248.15+1.65+3.55%48.546.51.4628.527.3328.3
17.02
23.82
30.63
37.44
44.24
51.05
23W0146.5+0.5+1.09%46.5461.4626.9426.6526.94
17.26
24.16
31.06
37.97
44.87
51.77
22W5346-5.6-10.9%48.95461.7527.9726.2926.29
17.5
24.5
31.5
38.5
45.5
52.5
22W5251.6-2.4-4.44%5248.61.7529.0327.1328.8
17.92
25.08
32.25
39.41
46.58
53.75
22W5154+3.5+6.93%5450.51.7529.4627.5529.46
18.33
25.66
33
40.33
47.66
54.99
22W5050.5-0.5-0.98%51501.7527.2126.6726.94
18.75
26.24
33.74
41.24
48.74
56.24
22W4951+0.5+0.99%53.550.51.7527.9226.3526.62
19.16
26.83
34.49
42.16
49.82
57.48
22W4850.500%50.850.51.7525.9525.825.8
19.58
27.41
35.24
43.07
50.9
58.73
22W4750.5-0.5-0.98%51501.7525.5125.0125.26
19.99
27.99
35.99
43.98
51.98
59.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4651+1.5+3.03%51501.7524.9924.524.99
20.41
28.57
36.73
44.9
53.06
61.22
22W4549.5-0.5-1%5049.51.7524.0123.7723.77
20.82
29.15
37.48
45.81
54.14
62.47
22W445000%51491.7524.0123.0723.54
21.24
29.73
38.23
46.72
55.22
63.72
22W435000%50501.7523.0923.0923.09
21.65
30.32
38.98
47.64
56.3
64.96
22W4250-1-1.96%5149.251.7523.1122.3222.66
22.07
30.9
39.72
48.55
57.38
66.21
22W4151+1+2%51501.7522.6822.2422.68
22.48
31.48
40.47
49.47
58.46
67.45
22W405000%50502.2921.8321.8321.83
22.9
32.06
41.22
50.38
59.54
68.7
22W3950-0.2-0.4%50.2502.2920.3620.2720.27
24.66
34.53
44.39
54.26
64.12
73.98
22W3850.2+1.2+2.45%50.447.52.2919.0717.9819
26.42
36.99
47.56
58.13
68.7
79.27
22W3749-1-2%49.847.052.2917.6716.6917.39
28.18
39.46
50.73
62.01
73.28
84.55
22W365000%50472.2916.715.6916.7
29.95
41.92
53.9
65.88
77.86
89.84
22W3550+1.8+3.73%50482.2915.7715.1415.77
31.71
44.39
57.07
69.76
82.44
95.12
22W3448.2-2.8-5.49%50472.2914.9414.0414.4
33.47
46.86
60.24
73.63
87.02
100.4
22W3351+2.5+5.15%5148.52.2914.4813.7714.48
35.23
49.32
63.42
77.51
91.6
105.7
22W3248.5-0.15-0.31%48.6546.252.2913.1512.513.11
36.99
51.79
66.59
81.38
96.18
111
22W3148.65-0.1-0.21%4948.552.2912.6412.5312.55
38.75
54.26
69.76
85.26
100.8
116.3
22W3048.75+1.35+2.85%49.847.52.2912.2911.7212.03
40.52
56.72
72.93
89.13
105.3
121.5
22W2947.4-1.6-3.27%48.543.52.2911.4710.2911.21
42.28
59.19
76.1
93.01
109.9
126.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2849-0.95-1.9%50.5482.2911.4710.911.13
44.04
61.65
79.27
96.88
114.5
132.1
22W2749.95-2.55-4.86%52.5494.5811.4610.710.91
45.8
64.12
82.44
100.8
119.1
137.4
22W2652.500%53.5524.5811.6511.3211.43
45.94
64.31
82.69
101.1
119.4
137.8
22W2552.5-0.5-0.94%5352.14.5811.511.3111.39
46.08
64.51
82.94
101.4
119.8
138.2
22W245300%53534.5811.4711.4711.47
46.22
64.7
83.19
101.7
120.2
138.6
22W2353+0.5+0.95%5352.54.5811.4311.3311.43
46.35
64.9
83.44
102
120.5
139.1
22W2252.5-0.5-0.94%5352.54.5811.411.2911.29
46.49
65.09
83.69
102.3
120.9
139.5
22W215300%54534.5811.5811.3711.37
46.63
65.28
83.94
102.6
121.2
139.9
22W2053-1-1.85%54534.5811.5511.3311.33
46.77
65.48
84.18
102.9
121.6
140.3
22W1954+1.5+2.86%54544.5811.5111.5111.51
46.91
65.67
84.43
103.2
122
140.7
22W1852.5-2.4-4.37%5552.54.5811.6911.1611.16
47.05
65.86
84.68
103.5
122.3
141.1
22W1754.9+0.8+1.48%54.954.94.5811.6411.6411.64
47.18
66.06
84.93
103.8
122.7
141.6
22W1654.1-0.4-0.73%55544.5811.6211.4111.43
47.32
66.25
85.18
104.1
123
142
22W1554.5-1.9-3.37%5654.54.5811.811.4811.48
47.46
66.45
85.43
104.4
123.4
142.4
22W1456.4+1.7+3.11%57.554.74.7612.0811.4911.85
47.6
66.64
85.68
104.7
123.8
142.8
22W1354.7-3.5-6.01%59.554.74.7612.6511.6311.63
47.04
65.86
84.68
103.5
122.3
141.1
22W1258.200%58.258.24.7612.5212.5212.52
46.48
65.08
83.67
102.3
120.9
139.4
22W1158.200%58.757.74.7612.7812.5612.67
45.92
64.29
82.66
101
119.4
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1058.2+0.4+0.69%60.9584.7613.4212.7812.83
45.37
63.51
81.66
99.81
118
136.1
22W0957.8-1.4-2.36%62.757.44.7613.9912.8112.9
44.81
62.73
80.66
98.58
116.5
134.4
22W0859.2+0.2+0.34%60594.7613.5613.3313.38
44.25
61.95
79.65
97.35
115
132.8
22W0759-0.2-0.34%59.457.54.7613.613.1613.5
43.69
61.17
78.64
96.12
113.6
131.1
22W0559.2-0.6-1%59.857.54.7613.8613.3313.72
43.13
60.39
77.64
94.89
112.1
129.4
22W0459.8+1.8+3.1%59.857.84.7614.0513.5814.05
42.58
59.6
76.64
93.66
110.7
127.7
22W0358-0.7-1.19%63.857.54.7615.1813.6913.8
42.02
58.82
75.63
92.44
109.2
126
22W0258.7-1.1-1.84%6058.54.7614.4714.1114.16
41.46
58.04
74.62
91.21
107.8
124.4
22W0159.8-0.2-0.33%61.958.84.0915.1314.3814.62
40.9
57.26
73.62
89.98
106.3
122.7
21W5260-3.4-5.36%63.459.34.0915.1214.1414.31
41.94
58.71
75.49
92.26
109
125.8
21W5163.4+2.4+3.93%63.458.44.0914.7513.5914.75
42.98
60.17
77.36
94.55
111.7
128.9
21W5061+1.6+2.69%65.157.64.0914.7913.0913.86
44.02
61.62
79.23
96.83
114.4
132
21W4959.4+1.4+2.41%59.4574.0913.1812.6513.18
45.05
63.08
81.1
99.12
117.1
135.2
21W485800%59.3584.0912.8712.5812.58
46.09
64.53
82.97
101.4
119.8
138.3
21W475800%58.555.94.0912.4111.8612.31
47.13
65.98
84.84
103.7
122.5
141.4
21W465800%58584.0912.0412.0412.04
48.17
67.44
86.7
106
125.2
144.5
21W4558-0.3-0.51%58.354.64.0911.8511.111.79
49.21
68.89
88.57
108.3
127.9
147.6
21W4458.3-0.4-0.68%60564.0911.9411.1511.6
50.25
70.34
90.44
110.5
130.6
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.55)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4358.7+0.7+1.21%58.757.54.0911.4511.2111.45
51.28
71.8
92.31
112.8
133.3
153.9
21W425800%6156.64.0911.6610.8211.08
52.32
73.25
94.18
115.1
136
157
21W4158-0.2-0.34%6257.24.0911.6210.7210.87
53.36
74.71
96.05
117.4
138.7
160.1
21W4058.2-1.1-1.85%59.357.35.4410.910.5310.7
54.4
76.16
97.92
119.7
141.4
163.2
21W3959.3+1.3+2.24%6056.35.4411.2910.5911.16
53.15
74.4
95.66
116.9
138.2
159.4