≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / 本益比河流圖(周)

6214 精誠

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191190+1+0.53%2.37%191193188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4134.6億9,699249股/筆190.82.8317.820.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3896.46億18,788180張/筆190.6+2.5 (+1.33%)

連續漲跌: 連2漲  ( +3.5元 / +1.87%)

財報評分: 最新49分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

• 澄清媒體報導 (公告訊息 08/03 10:16)

• 精誠2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:40)

• 精誠財務長、財務主管、公司治理主管、發言人異動 (公告訊息 07/27 15:33)

• 精誠訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:12)

6214 精誠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38191+2.5+1.33%195184.510.7218.1917.2117.82
107.2
150.1
193
235.8
278.7
321.6
26W37188.5+3+1.62%190.518410.7217.7717.1617.58
107.2
150.1
193
235.8
278.7
321.6
26W36185.5+4.5+2.49%18617910.7217.3516.717.3
107.2
150.1
193
235.8
278.7
321.6
26W35181+1.5+0.84%184179.510.7217.1616.7416.88
107.2
150.1
193
235.8
278.7
321.6
26W34179.5+7.5+4.36%181.517310.7216.9316.1416.74
107.2
150.1
193
235.8
278.7
321.6
26W33172+25.5+17.4%172140.510.7216.0413.1116.04
107.2
150.1
193
235.8
278.7
321.6
26W32146.5-7.5-4.87%153.514010.7214.3213.0613.67
107.2
150.1
193
235.8
278.7
321.6
26W31154+14.5+10.4%154.514010.7214.4113.0614.37
107.2
150.1
193
235.8
278.7
321.6
26W30139.5+2.5+1.82%143.513410.7213.3912.513.01
107.2
150.1
193
235.8
278.7
321.6
26W29137-6.5-4.53%14613610.7213.6212.6912.78
107.2
150.1
193
235.8
278.7
321.6
26W28143.5+10+7.49%14713310.7213.7112.4113.39
107.2
150.1
193
235.8
278.7
321.6
26W27133.5+5.5+4.3%13612910.7212.6912.0312.45
107.2
150.1
193
235.8
278.7
321.6
26W26128-14-9.86%143127.510.7213.451212.04
106.3
148.8
191.3
233.8
276.4
318.9
26W25142-3.5-2.41%145.514010.7213.8113.2813.47
105.4
147.5
189.7
231.8
274
316.2
26W24145.5+1+0.69%148.513110.7214.2112.5413.93
104.5
146.3
188.1
229.8
271.6
313.4
26W23144.5+13.5+10.3%162137.510.7215.6413.2813.95
103.6
145
186.4
227.9
269.3
310.7
26W22131+1+0.77%132.512710.7212.9112.3712.76
102.7
143.7
184.8
225.9
266.9
308
26W21130+8+6.56%13112110.7212.8711.8912.78
101.8
142.5
183.2
223.9
264.6
305.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20122-3.5-2.79%128121.510.7212.6912.0512.1
100.8
141.2
181.5
221.9
262.2
302.5
26W19125.5+5.5+4.58%128120.510.7212.8112.0612.56
99.94
139.9
179.9
219.9
259.8
299.8
26W1812000%127.511810.7212.8711.9212.12
99.03
138.6
178.3
217.9
257.5
297.1
26W17120-6-4.76%12811910.7213.0412.1312.23
98.12
137.4
176.6
215.9
255.1
294.4
26W16126+11.5+10%127113.510.7213.0611.6812.96
97.22
136.1
175
213.9
252.8
291.6
26W15114.5+7+6.51%115.5108.510.7211.9911.2711.89
96.31
134.8
173.4
211.9
250.4
288.9
26W14107.5-1-0.92%108.5104.59.5411.3710.9511.27
95.4
133.6
171.7
209.9
248
286.2
26W13108.5-5.5-4.82%112.51079.5411.9611.3811.54
94.04
131.7
169.3
206.9
244.5
282.1
26W12114+3+2.7%114110.59.5412.311.9212.3
92.68
129.8
166.8
203.9
241
278
26W11111-1-0.89%112.5106.59.5412.3211.6612.15
91.32
127.9
164.4
200.9
237.4
274
26W10112-3-2.61%1161089.5412.891212.45
89.97
126
161.9
197.9
233.9
269.9
26W09115+3.5+3.14%1171089.5413.212.1912.98
88.61
124.1
159.5
194.9
230.4
265.8
26W07111.5+1+0.9%112.51089.5412.8912.3812.78
87.25
122.2
157
192
226.8
261.8
26W06110.5-5.5-4.74%116.5106.59.5413.5612.412.87
85.89
120.2
154.6
189
223.3
257.7
26W05116-1.5-1.28%125.51169.5414.8513.7213.72
84.53
118.3
152.2
186
219.8
253.6
26W04117.500%119115.59.5414.3113.8914.13
83.17
116.4
149.7
183
216.3
249.5
26W03117.5+1+0.86%119.51179.5414.6114.314.36
81.82
114.5
147.3
180
212.7
245.4
26W02116.5-1.5-1.27%1181159.5414.6714.2914.48
80.46
112.6
144.8
177
209.2
241.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01118-5-4.07%126.5117.57.9115.9914.8514.92
79.1
110.7
142.4
174
205.7
237.3
25W52123+1+0.82%1321227.9116.8615.5915.71
78.27
109.6
140.9
172.2
203.5
234.8
25W51122+0.5+0.41%1231167.9115.8814.9815.75
77.44
108.4
139.4
170.4
201.3
232.3
25W50121.5+1+0.83%123119.57.9116.0615.615.86
76.61
107.3
137.9
168.5
199.2
229.8
25W49120.500%124.5119.57.9116.4315.7715.9
75.78
106.1
136.4
166.7
197
227.3
25W48120.5+2.5+2.12%122.5118.57.9116.3515.8116.08
74.95
104.9
134.9
164.9
194.9
224.8
25W47118-4.5-3.67%122.5116.57.9116.5315.7215.92
74.12
103.8
133.4
163.1
192.7
222.3
25W46122.5-6-4.67%130122.57.9117.7416.7216.72
73.28
102.6
131.9
161.2
190.5
219.9
25W45128.5-1-0.77%131124.57.9118.0817.1817.74
72.45
101.4
130.4
159.4
188.4
217.4
25W44129.5-1-0.77%135127.57.9118.8517.818.08
71.62
100.3
128.9
157.6
186.2
214.9
25W43130.5+2.5+1.95%134.51277.911917.9418.43
70.79
99.11
127.4
155.7
184.1
212.4
25W42128-7.5-5.54%137.51257.9119.6517.8718.3
69.96
97.95
125.9
153.9
181.9
209.9
25W41135.5+15.5+12.9%135.5119.57.9119.617.2919.6
69.13
96.78
124.4
152.1
179.7
207.4
25W40120+1+0.84%121.51196.8317.7917.4217.57
68.3
95.62
122.9
150.3
177.6
204.9
25W39119-3.5-2.86%123.51186.8318.1717.3617.5
67.98
95.18
122.4
149.6
176.8
204
25W38122.5-2-1.61%124.5121.56.8318.417.9518.1
67.67
94.74
121.8
148.9
175.9
203
25W37124.5+5+4.18%127.5119.56.8318.9317.7418.48
67.35
94.3
121.2
148.2
175.1
202.1
25W36119.5+2+1.7%119.51156.8317.8317.1517.83
67.04
93.85
120.7
147.5
174.3
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35117.5+3+2.62%119.51156.8317.9117.2417.61
66.72
93.41
120.1
146.8
173.5
200.2
25W34114.500%1171126.8317.6216.8717.24
66.41
92.97
119.5
146.1
172.7
199.2
25W33114.5+1+0.88%117.51136.8317.7817.117.32
66.09
92.53
119
145.4
171.8
198.3
25W32113.5+2.5+2.25%117.51096.8317.8616.5717.26
65.78
92.09
118.4
144.7
171
197.3
25W31111+0.5+0.45%1121076.8317.1116.3516.96
65.46
91.65
117.8
144
170.2
196.4
25W30110.5-3.5-3.07%114.51096.8317.5816.7316.96
65.15
91.2
117.3
143.3
169.4
195.4
25W29114+2.5+2.24%115.51106.8317.8216.9717.58
64.83
90.76
116.7
142.6
168.6
194.5
25W28111.5+5.5+5.19%112104.56.8317.3616.217.28
64.52
90.32
116.1
141.9
167.7
193.5
25W2710600%108104.56.4216.8216.2816.51
64.2
89.88
115.6
141.2
166.9
192.6
25W26106-4-3.64%109.51036.4217.1816.1616.63
63.72
89.21
114.7
140.2
165.7
191.2
25W25110-4-3.51%117.51096.4218.5817.2317.39
63.25
88.54
113.8
139.1
164.4
189.7
25W24114-1-0.87%117.51146.4218.7218.1618.16
62.77
87.88
113
138.1
163.2
188.3
25W23115-1.5-1.29%116.5113.56.4218.718.2218.46
62.29
87.21
112.1
137
162
186.9
25W22116.5-0.5-0.43%118.51166.4219.1718.7718.85
61.82
86.54
111.3
136
160.7
185.4
25W21117-3-2.5%121116.56.4219.7318.9919.07
61.34
85.87
110.4
134.9
159.5
184
25W20120+3.5+3%122.51176.4220.1319.2219.72
60.86
85.21
109.6
133.9
158.2
182.6
25W19116.5-4.5-3.72%1241146.4220.5418.8819.29
60.38
84.54
108.7
132.8
157
181.2
25W18121+1+0.83%127.51206.4221.2820.0320.2
59.91
83.87
107.8
131.8
155.8
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17120+2.5+2.13%123111.56.4220.718.7620.19
59.43
83.2
107
130.7
154.5
178.3
25W16117.5+7+6.33%120.51126.4220.441919.93
58.95
82.54
106.1
129.7
153.3
176.9
25W15110.5-14.5-11.6%112.598.56.4219.2416.8418.9
58.48
81.87
105.3
128.6
152
175.4
25W14125-8-6.02%1301215.822.4120.8621.55
58
81.2
104.4
127.6
150.8
174
25W13133-5-3.62%140131.55.823.5122.0822.33
59.55
83.37
107.2
131
154.8
178.6
25W12138+4.5+3.37%1431335.823.421.7722.59
61.1
85.54
110
134.4
158.9
183.3
25W11133.5-3-2.2%136.51285.821.7920.4321.31
62.65
87.71
112.8
137.8
162.9
188
25W10136.5-0.5-0.36%138130.55.821.520.3321.26
64.2
89.88
115.6
141.2
166.9
192.6
25W09137-4-2.84%142136.55.821.620.7620.84
65.75
92.05
118.4
144.6
171
197.2
25W08141-3.5-2.42%147.51405.821.9220.820.95
67.3
94.22
121.1
148.1
175
201.9
25W07144.5+3+2.12%151135.55.821.9319.6820.99
68.85
96.39
123.9
151.5
179
206.6
25W06141.5+12+9.27%1481305.821.0218.4720.1
70.4
98.56
126.7
154.9
183
211.2
25W04129.5+1+0.78%1311265.818.2117.5118
71.95
100.7
129.5
158.3
187.1
215.8
25W03128.5-4-3.02%132.51275.818.0317.2817.48
73.5
102.9
132.3
161.7
191.1
220.5
25W02132.5-7.5-5.36%146.5130.55.819.5217.3917.65
75.05
105.1
135.1
165.1
195.1
225.2
25W01140-5-3.45%149138.57.6619.4518.0818.28
76.6
107.2
137.9
168.5
199.2
229.8
24W52145+4+2.84%1481387.6619.3718.0618.98
76.39
106.9
137.5
168.1
198.6
229.2
24W51141-11-7.24%152136.57.6619.9517.9218.51
76.18
106.7
137.1
167.6
198.1
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50152-5-3.18%172.51487.6622.719.4820.01
75.98
106.4
136.8
167.1
197.5
227.9
24W49157+28.5+22.2%1571287.6620.7216.8920.72
75.77
106.1
136.4
166.7
197
227.3
24W48128.5-1.5-1.15%1351277.6617.8716.8117.01
75.56
105.8
136
166.2
196.5
226.7
24W47130-5-3.7%134.51297.6617.8517.1217.25
75.35
105.5
135.6
165.8
195.9
226.1
24W46135-5-3.57%141.51317.6618.8317.4317.96
75.15
105.2
135.3
165.3
195.4
225.4
24W45140+5+3.7%142132.57.6618.9517.6818.68
74.94
104.9
134.9
164.9
194.8
224.8
24W44135+4+3.05%1351287.6618.0617.1318.06
74.73
104.6
134.5
164.4
194.3
224.2
24W43131+3+2.34%1341277.6617.9817.0417.58
74.52
104.3
134.1
164
193.8
223.6
24W42128+1+0.79%131.51267.6617.6916.9517.22
74.32
104
133.8
163.5
193.2
222.9
24W41127+3+2.42%129124.57.6617.4116.817.14
74.11
103.8
133.4
163
192.7
222.3
24W40124-3.5-2.75%128.5123.57.3917.3916.7116.78
73.9
103.5
133
162.6
192.1
221.7
24W39127.5-0.5-0.39%130126.57.3917.6617.1917.33
73.59
103
132.5
161.9
191.3
220.8
24W38128+1+0.79%134.51287.3918.3517.4717.47
73.29
102.6
131.9
161.2
190.5
219.9
24W37127+8.5+7.17%130115.57.3917.8115.8317.4
72.98
102.2
131.4
160.6
189.7
218.9
24W36118.5-2.5-2.07%121114.57.3916.6515.7616.31
72.67
101.7
130.8
159.9
188.9
218
24W35121+3+2.54%121118.57.3916.7216.3816.72
72.36
101.3
130.3
159.2
188.1
217.1
24W34118+1+0.85%1201177.3916.6516.2416.38
72.06
100.9
129.7
158.5
187.3
216.2
24W33117+3+2.63%118.51157.3916.5216.0316.31
71.75
100.4
129.2
157.8
186.5
215.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32114-6.5-5.39%118.5101.57.3916.5914.2115.96
71.44
100
128.6
157.2
185.8
214.3
24W31120.5-2-1.63%125119.57.3917.5716.816.94
71.14
99.59
128
156.5
185
213.4
24W30122.5-3.5-2.78%125.5119.57.3917.7216.8717.3
70.83
99.16
127.5
155.8
184.2
212.5
24W29126+2.5+2.02%135124.57.3919.1417.6517.87
70.52
98.73
126.9
155.1
183.4
211.6
24W28123.5+1+0.82%1261217.3917.9517.2317.59
70.21
98.3
126.4
154.5
182.6
210.6
24W27122.5-2-1.61%124.51217.3917.8117.3117.52
69.91
97.87
125.8
153.8
181.8
209.7
24W26124.5-11-8.12%134.51236.9619.3217.6717.89
69.6
97.44
125.3
153.1
181
208.8
24W25135.5+7.5+5.86%139.51276.9620.0818.2819.5
69.48
97.27
125.1
152.8
180.6
208.4
24W24128+4+3.23%1301256.9618.7418.0218.46
69.35
97.1
124.8
152.6
180.3
208.1
24W23124+3.5+2.9%126.5120.56.9618.2717.4117.91
69.23
96.92
124.6
152.3
180
207.7
24W22120.5-0.5-0.41%122.5119.56.9617.7317.2917.44
69.11
96.75
124.4
152
179.7
207.3
24W21121-4-3.2%1261196.9618.2617.2517.54
68.98
96.58
124.2
151.8
179.4
207
24W20125+2+1.63%1271226.9618.4417.7218.15
68.86
96.41
124
151.5
179
206.6
24W19123-1-0.81%133.51226.9619.4217.7517.89
68.74
96.23
123.7
151.2
178.7
206.2
24W18124+2+1.64%1261226.9618.3617.7818.07
68.62
96.06
123.5
151
178.4
205.8
24W17122+2.5+2.09%1251196.9618.2517.3717.81
68.49
95.89
123.3
150.7
178.1
205.5
24W16119.5-2-1.65%121.51176.9617.7717.1117.48
68.37
95.72
123.1
150.4
177.8
205.1
24W15121.5+3+2.53%1261176.9618.4617.1417.8
68.25
95.54
122.8
150.1
177.4
204.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14118.500%120.51186.9617.6917.3217.39
68.12
95.37
122.6
149.9
177.1
204.4
24W13118.5-3.5-2.87%126.5116.56.818.617.1317.43
68
95.2
122.4
149.6
176.8
204
24W12122+6+5.17%127.51166.818.9217.2118.1
67.4
94.36
121.3
148.3
175.2
202.2
24W11116+3+2.65%116.51136.817.4416.9217.37
66.8
93.52
120.2
147
173.7
200.4
24W1011300%1171126.817.6716.9217.07
66.2
92.68
119.2
145.6
172.1
198.6
24W09113-1.5-1.31%1151126.817.5317.0717.23
65.6
91.84
118.1
144.3
170.6
196.8
24W08114.5-2-1.72%1171146.81817.5417.62
65
91
117
143
169
195
24W07116.5+2+1.75%117113.56.818.1717.6218.09
64.4
90.16
115.9
141.7
167.4
193.2
24W06114.5-1-0.87%115.51146.818.117.8717.95
63.8
89.32
114.8
140.4
165.9
191.4
24W05115.5+2.5+2.21%117112.56.818.5117.818.28
63.2
88.48
113.8
139
164.3
189.6
24W0411300%115.51136.818.4518.0518.05
62.6
87.64
112.7
137.7
162.8
187.8
24W03113-0.5-0.44%1161116.818.7117.918.23
62
86.8
111.6
136.4
161.2
186
24W02113.5-2.5-2.16%118.5112.56.819.318.3218.49
61.4
85.96
110.5
135.1
159.6
184.2
24W01116+4+3.57%118.51126.819.4918.4219.08
60.8
85.12
109.4
133.8
158.1
182.4
23W52112-1-0.88%113.51106.0218.8518.2718.6
60.2
84.28
108.4
132.4
156.5
180.6
23W51113+3+2.73%1141086.0218.9117.9118.74
60.3
84.42
108.5
132.7
156.8
180.9
23W50110+3.5+3.29%110.5107.56.0218.2917.818.21
60.4
84.56
108.7
132.9
157
181.2
23W49106.5-1-0.93%107.51056.0217.7717.3617.6
60.5
84.7
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48107.5+4+3.86%1081026.0217.8216.8317.74
60.6
84.84
109.1
133.3
157.6
181.8
23W47103.5+1+0.98%104.51026.0217.2216.817.05
60.7
84.98
109.3
133.5
157.8
182.1
23W46102.5+0.5+0.49%103.51016.0217.0216.6116.86
60.8
85.12
109.4
133.8
158.1
182.4
23W45102+0.5+0.49%1051016.0217.2416.5816.75
60.9
85.26
109.6
134
158.3
182.7
23W44101.5+0.5+0.5%10499.76.0217.0516.3416.64
61
85.4
109.8
134.2
158.6
183
23W43101-2-1.94%104100.56.0217.0216.4516.53
61.1
85.54
110
134.4
158.9
183.3
23W42103-5-4.63%111101.56.0218.1416.5816.83
61.2
85.68
110.2
134.6
159.1
183.6
23W41108+1+0.93%109.5105.56.0217.8617.2117.62
61.3
85.82
110.3
134.9
159.4
183.9
23W40107+1+0.94%1081046.0217.5916.9417.43
61.4
85.96
110.5
135.1
159.6
184.2
23W39106+2+1.92%106.51036.1517.3216.7517.24
61.5
86.1
110.7
135.3
159.9
184.5
23W38104-3.5-3.26%106.5102.56.1517.3316.6816.93
61.44
86.01
110.6
135.2
159.7
184.3
23W37107.5-4.5-4.02%109102.56.1517.7616.717.51
61.38
85.93
110.5
135
159.6
184.1
23W36112+2.5+2.28%1131096.1518.4317.7818.27
61.32
85.84
110.4
134.9
159.4
183.9
23W35109.500%112.51076.1518.3717.4717.88
61.25
85.76
110.3
134.8
159.3
183.8
23W34109.5+0.5+0.46%114107.56.1518.6317.5717.89
61.19
85.67
110.1
134.6
159.1
183.6
23W33109-0.5-0.46%1121066.1518.3217.3417.83
61.13
85.58
110
134.5
158.9
183.4
23W32109.5-6.5-5.6%116.51096.1519.0817.8517.93
61.07
85.5
109.9
134.4
158.8
183.2
23W31116+3.5+3.11%120.5110.56.1519.7518.1119.01
61.01
85.41
109.8
134.2
158.6
183
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30112.5+0.5+0.45%122105.56.1520.0217.3118.46
60.95
85.32
109.7
134.1
158.5
182.8
23W29112+7.5+7.18%1121016.1518.416.5918.4
60.88
85.24
109.6
133.9
158.3
182.7
23W28104.5-0.5-0.48%105.51026.1517.3516.7717.18
60.82
85.15
109.5
133.8
158.1
182.5
23W27105-5-4.55%112.51036.1518.5216.9517.28
60.76
85.07
109.4
133.7
158
182.3
23W26110+1.5+1.38%110102.56.0718.1216.8918.12
60.7
84.98
109.3
133.5
157.8
182.1
23W25108.5-5.5-4.82%118107.56.0719.7117.9618.13
59.86
83.81
107.8
131.7
155.6
179.6
23W24114+14.5+14.6%118.51006.0720.0816.9419.31
59.02
82.63
106.2
129.9
153.5
177.1
23W2399.5-10.5-9.55%116.598.76.0720.0216.9617.1
58.18
81.46
104.7
128
151.3
174.6
23W22110+12+12.2%11098.56.0719.1817.1819.18
57.35
80.28
103.2
126.2
149.1
172
23W2198+3.2+3.38%10195.46.0717.8716.8817.34
56.51
79.11
101.7
124.3
146.9
169.5
23W2094.8+4.4+4.87%101.5906.0718.2316.1717.03
55.67
77.94
100.2
122.5
144.7
167
23W1990.4+3.7+4.27%9287.76.0716.7815.9916.49
54.83
76.76
98.7
120.6
142.6
164.5
23W1886.7+5.1+6.25%87.7826.0716.2415.1916.06
53.99
75.59
97.19
118.8
140.4
162
23W1781.6+2.8+3.55%81.778.76.0715.3714.8115.35
53.15
74.42
95.68
116.9
138.2
159.5
23W1678.8-1.8-2.23%8378.66.0715.8715.0215.06
52.32
73.24
94.17
115.1
136
156.9
23W1580.6+1.6+2.03%80.9796.0715.7215.3515.66
51.48
72.07
92.66
113.2
133.8
154.4
23W1479+0.2+0.25%79.978.56.0715.7815.515.6
50.64
70.89
91.15
111.4
131.7
151.9
23W1378.8+0.4+0.51%79.8784.9816.0215.6615.82
49.8
69.72
89.64
109.6
129.5
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1278.4+2.2+2.89%81.175.54.9816.4415.3115.9
49.32
69.04
88.77
108.5
128.2
148
23W1176.2+0.2+0.26%76.5744.9815.6715.1515.6
48.83
68.37
87.9
107.4
127
146.5
23W1076-0.4-0.52%78.7764.9816.2815.7215.72
48.35
67.69
87.03
106.4
125.7
145
23W0976.4+1.1+1.46%76.875.14.9816.0415.6915.96
47.87
67.01
86.16
105.3
124.5
143.6
23W0875.3-0.1-0.13%76.3754.9816.115.8315.89
47.38
66.34
85.29
104.2
123.2
142.2
23W0775.4+0.8+1.07%75.874.14.9816.1615.816.08
46.9
65.66
84.42
103.2
121.9
140.7
23W0674.6-0.8-1.06%75.774.34.9816.3116.0116.07
46.42
64.98
83.55
102.1
120.7
139.3
23W0575.4+2.4+3.29%75.573.44.9816.4415.9816.42
45.93
64.31
82.68
101.1
119.4
137.8
23W0373+0.8+1.11%73.372.24.9816.1315.8916.06
45.45
63.63
81.81
99.99
118.2
136.4
23W0272.2+1.2+1.69%73.871.24.9816.4115.8316.06
44.97
62.95
80.94
98.93
116.9
134.9
23W0171+1.5+2.16%71.869.54.9816.1415.6215.96
44.48
62.28
80.07
97.86
115.7
133.5
22W5369.5-0.5-0.71%71.5694.416.2515.6815.8
44
61.6
79.2
96.8
114.4
132
22W5270+1.3+1.89%70.568.74.416.2115.816.09
43.49
60.89
78.29
95.68
113.1
130.5
22W5168.7-0.3-0.43%71.168.74.416.5415.9815.98
42.98
60.18
77.37
94.57
111.8
129
22W5069-1.1-1.57%70.768.34.416.6416.0816.24
42.48
59.47
76.46
93.45
110.4
127.4
22W4970.1+1.7+2.49%70.567.54.416.816.0816.7
41.97
58.76
75.54
92.33
109.1
125.9
22W4868.4+1+1.48%68.566.94.416.5216.1416.5
41.46
58.05
74.63
91.22
107.8
124.4
22W4767.4+0.2+0.3%68.2674.416.6516.3616.46
40.95
57.34
73.72
90.1
106.5
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4667.2+1.9+2.91%68.265.34.416.8616.1416.61
40.45
56.62
72.8
88.98
105.2
121.3
22W4565.3+0.2+0.31%66.665.14.416.6816.316.35
39.94
55.91
71.89
87.86
103.8
119.8
22W4465.1+0.3+0.46%68.164.84.417.2716.4316.51
39.43
55.2
70.98
86.75
102.5
118.3
22W4364.8-0.6-0.92%68.263.64.417.5216.3416.65
38.92
54.49
70.06
85.63
101.2
116.8
22W4265.4-1.6-2.39%6764.24.417.4416.7117.02
38.42
53.78
69.15
84.51
99.88
115.2
22W4167-2.5-3.6%68.566.84.418.0717.6217.67
37.91
53.07
68.23
83.4
98.56
113.7
22W4069.5-1.3-1.84%70.565.93.7418.8517.6218.58
37.4
52.36
67.32
82.28
97.24
112.2
22W3970.8-0.6-0.84%71.770.83.7419.319.0619.06
37.15
52
66.86
81.72
96.58
111.4
22W3871.4-0.3-0.42%73.170.73.7419.8119.1619.35
36.89
51.65
66.41
81.16
95.92
110.7
22W3771.7-1.2-1.65%72.871.53.7419.8719.5219.57
36.64
51.29
65.95
80.6
95.26
109.9
22W3672.9-0.5-0.68%73.572.53.7420.219.9320.04
36.38
50.94
65.49
80.05
94.6
109.2
22W3573.4+0.2+0.27%73.772.73.7420.420.1220.32
36.13
50.58
65.04
79.49
93.94
108.4
22W3473.2+1.1+1.53%73.4723.7420.4620.0720.4
35.88
50.23
64.58
78.93
93.28
107.6
22W3372.1-0.1-0.14%72.771.63.7420.4120.120.24
35.62
49.87
64.12
78.37
92.62
106.9
22W3272.2-1.3-1.77%73.9713.7420.8920.0720.41
35.37
49.52
63.66
77.81
91.96
106.1
22W3173.5+0.7+0.96%7472.53.7421.0720.6520.93
35.12
49.16
63.21
77.25
91.3
105.3
22W3072.8+1+1.39%72.871.53.7420.8820.5120.88
34.86
48.81
62.75
76.7
90.64
104.6
22W2971.8+0.8+1.13%72.7713.7421.0120.5220.75
34.61
48.45
62.29
76.14
89.98
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2871+0.6+0.85%72.570.43.7421.120.4920.67
34.35
48.1
61.84
75.58
89.32
103.1
22W2770.4-2.2-3.03%73.570.23.4121.5520.5920.65
34.1
47.74
61.38
75.02
88.66
102.3
22W2672.6-3.1-4.1%77.170.63.4122.2420.3720.95
34.66
48.53
62.39
76.26
90.12
104
22W2575.7-3.4-4.3%78.675.73.4122.3121.4921.49
35.22
49.31
63.4
77.49
91.58
105.7
22W2479.1+0.3+0.38%79.177.63.4122.121.6922.1
35.78
50.1
64.41
78.73
93.04
107.4
22W2378.800%79.678.13.4121.921.4921.68
36.35
50.88
65.42
79.96
94.5
109
22W2278.8+1.8+2.34%7977.33.4121.420.9421.35
36.91
51.67
66.43
81.2
95.96
110.7
22W2177+0.6+0.79%78.176.53.4120.8420.4220.55
37.47
52.46
67.44
82.43
97.42
112.4
22W2076.4-3.8-4.74%79.8753.4120.9819.7220.09
38.03
53.24
68.46
83.67
98.88
114.1
22W1980.2-0.5-0.62%80.779.63.4120.9120.6320.78
38.59
54.03
69.47
84.9
100.3
115.8
22W1880.7-1.1-1.34%81.679.63.4120.8420.3320.61
39.15
54.82
70.48
86.14
101.8
117.5
22W1781.8+0.7+0.86%81.980.53.4120.6220.2720.6
39.72
55.6
71.49
87.37
103.3
119.1
22W1681.1+0.6+0.75%8279.93.4120.3619.8420.14
40.28
56.39
72.5
88.61
104.7
120.8
22W1580.5-0.4-0.49%81.680.43.4119.9819.6919.71
40.84
57.17
73.51
89.84
106.2
122.5
22W1480.900%81.680.24.1419.7119.3719.54
41.4
57.96
74.52
91.08
107.6
124.2
22W1380.9+0.8+1%82.880.34.1419.719.119.25
42.03
58.85
75.66
92.47
109.3
126.1
22W1280.1-1.4-1.72%82.280.14.1419.2718.7718.77
42.67
59.73
76.8
93.87
110.9
128
22W1181.5-0.8-0.97%82.2804.1418.9818.4818.82
43.3
60.62
77.94
95.26
112.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1082.3-0.1-0.12%83.682.14.1419.0318.6918.73
43.93
61.51
79.08
96.65
114.2
131.8
22W0982.4-1-1.2%83.882.14.1418.818.4218.49
44.57
62.39
80.22
98.05
115.9
133.7
22W0883.4-0.8-0.95%84.283.34.1418.6318.4318.45
45.2
63.28
81.36
99.44
117.5
135.6
22W0784.2-0.4-0.47%85.284.24.1418.5918.3718.37
45.83
64.17
82.5
100.8
119.2
137.5
22W0584.6-0.3-0.35%85.584.44.1418.418.1618.21
46.47
65.05
83.64
102.2
120.8
139.4
22W0484.9+0.1+0.12%85.584.54.1418.1517.9418.03
47.1
65.94
84.78
103.6
122.5
141.3
22W0384.8+0.7+0.83%85.584.14.1417.9117.6217.77
47.73
66.83
85.92
105
124.1
143.2
22W0284.1-0.7-0.83%84.9844.1417.5517.3717.39
48.37
67.71
87.06
106.4
125.8
145.1
22W0184.8+0.5+0.59%84.884.34.917.3117.217.31
49
68.6
88.2
107.8
127.4
147
21W5284.3+1+1.2%84.583.44.917.0316.8116.99
49.61
69.45
89.29
109.1
129
148.8
21W5183.3-1.9-2.23%85.383.34.916.9916.5916.59
50.22
70.3
90.39
110.5
130.6
150.6
21W5085.2-0.9-1.05%86.185.14.916.9416.7416.76
50.82
71.15
91.48
111.8
132.1
152.5
21W4986.1+0.5+0.58%86.1854.916.7416.5316.74
51.43
72
92.58
113.1
133.7
154.3
21W4885.6-1.8-2.06%87.685.64.916.8316.4516.45
52.04
72.85
93.67
114.5
135.3
156.1
21W4787.4+0.5+0.58%88.586.44.916.8116.4116.6
52.65
73.7
94.76
115.8
136.9
157.9
21W4686.9+0.9+1.05%86.985.74.916.3216.0916.32
53.25
74.56
95.86
117.2
138.5
159.8
21W4586-0.3-0.35%8785.44.916.1515.8615.97
53.86
75.41
96.95
118.5
140
161.6
21W4486.3-0.9-1.03%8785.54.915.9715.715.84
54.47
76.26
98.04
119.8
141.6
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.51)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4387.2+1.3+1.51%8885.54.915.9815.5215.83
55.08
77.11
99.14
121.2
143.2
165.2
21W4285.9-1.1-1.26%86.8854.915.5915.2615.43
55.68
77.96
100.2
122.5
144.8
167.1
21W4187+0.7+0.81%87.284.94.915.4915.0815.46
56.29
78.81
101.3
123.8
146.4
168.9
21W4086.3-0.5-0.58%87.6865.6915.415.1115.17
56.9
79.66
102.4
125.2
147.9
170.7
21W3986.8-0.7-0.8%87.586.35.6915.1514.9415.03
57.75
80.86
104
127.1
150.2
173.3