≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 本益比河流圖(周)

6176 瑞儀

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.193.4+2.7+2.89%2.89%93.696.193.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8483.65億4,680822股/筆94.961.2211.86-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6611.55億3,397489張/筆93.51+1.2 (+1.3%)

連續漲跌: 連3漲  ( +4.1元 / +4.46%)

財報評分: 最新57分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀召開法人說明會 (公告訊息 07/08 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 代子公司瑞儀光電（香港）有限公司公告債權人通知事宜 (公告訊息 06/16 17:09)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

6176 瑞儀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3896.1+7.2+8.1%96.189.78.111.8611.0711.86
81
113.4
145.8
178.2
210.6
243
26W3788.9-3-3.26%92.487.98.111.4110.8510.98
81
113.4
145.8
178.2
210.6
243
26W3691.9-1.2-1.29%93.190.18.111.4911.1211.35
81
113.4
145.8
178.2
210.6
243
26W3593.1+11.8+14.5%108938.113.3311.4811.49
81
113.4
145.8
178.2
210.6
243
26W3381.3-2.1-2.52%83.2818.110.271010.04
81
113.4
145.8
178.2
210.6
243
26W3283.4+1.1+1.34%87.680.88.110.819.9810.3
81
113.4
145.8
178.2
210.6
243
26W3182.3-5.8-6.58%89.580.78.111.059.9610.16
81
113.4
145.8
178.2
210.6
243
26W3088.1+3.6+4.26%89.382.78.111.0210.2110.88
81
113.4
145.8
178.2
210.6
243
26W2984.5-6.1-6.73%91.484.58.111.2810.4310.43
81
113.4
145.8
178.2
210.6
243
26W2890.6+0.3+0.33%93.689.98.111.5611.111.19
81
113.4
145.8
178.2
210.6
243
26W2790.3+2.6+2.96%90.485.88.111.1610.5911.15
81
113.4
145.8
178.2
210.6
243
26W2687.7-0.2-0.23%93.687.68.111.4310.6910.71
81.92
114.7
147.5
180.2
213
245.8
26W2587.9-3.4-3.72%92.286.68.111.1310.4510.61
82.85
116
149.1
182.3
215.4
248.5
26W2491.3-9.7-9.6%9588.18.111.3410.5210.9
83.77
117.3
150.8
184.3
217.8
251.3
26W23101-5.5-5.16%106988.112.5211.5711.93
84.69
118.6
152.4
186.3
220.2
254.1
26W22106.5-1-0.93%109.5101.58.112.7911.8612.44
85.62
119.9
154.1
188.4
222.6
256.8
26W21107.5+7.9+7.93%10898.88.112.4811.4212.42
86.54
121.2
155.8
190.4
225
259.6
26W2099.6-4.9-4.69%105.599.68.112.0611.3911.39
87.46
122.4
157.4
192.4
227.4
262.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W19104.5+4.8+4.81%1061008.111.9911.3111.82
88.38
123.7
159.1
194.4
229.8
265.2
26W1899.7-10.3-9.36%10594.88.111.7610.6111.16
89.31
125
160.8
196.5
232.2
267.9
26W17110+19.1+21%116.590.58.112.9110.0312.19
90.23
126.3
162.4
198.5
234.6
270.7
26W1690.9+1.9+2.13%92.186.18.110.19.459.97
91.15
127.6
164.1
200.5
237
273.5
26W1589-3-3.26%93.6898.110.179.679.67
92.08
128.9
165.7
202.6
239.4
276.2
26W1492+0.3+0.33%9490.49.310.119.729.89
93
130.2
167.4
204.6
241.8
279
26W1391.7-2-2.13%94.990.49.310.29.719.85
93.08
130.3
167.6
204.8
242
279.2
26W1293.7-3.3-3.4%97.792.69.310.499.9410.06
93.17
130.4
167.7
205
242.2
279.5
26W1197-7-6.73%101959.310.8310.1910.4
93.25
130.6
167.9
205.2
242.4
279.8
26W10104-18-14.8%111.5999.311.9510.6111.14
93.33
130.7
168
205.3
242.7
280
26W09122-4.5-3.56%1371229.314.6713.0613.06
93.42
130.8
168.2
205.5
242.9
280.2
26W07126.5+3+2.43%128123.59.313.6913.2113.53
93.5
130.9
168.3
205.7
243.1
280.5
26W06123.5+1.5+1.23%125118.59.313.3612.6613.2
93.58
131
168.5
205.9
243.3
280.8
26W05122-5-3.94%1271199.313.5612.713.02
93.67
131.1
168.6
206.1
243.5
281
26W04127+2.5+2.01%1281239.313.6513.1213.55
93.75
131.2
168.8
206.2
243.8
281.2
26W03124.5+1.5+1.22%124.5120.59.313.2712.8413.27
93.83
131.4
168.9
206.4
244
281.5
26W02123+0.5+0.41%125.5118.59.313.3612.6213.1
93.92
131.5
169
206.6
244.2
281.8
26W01122.5-6-4.67%130121.59.413.8312.9313.03
94
131.6
169.2
206.8
244.4
282
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W52128.5+7+5.76%133122.59.413.9512.8513.48
95.35
133.5
171.6
209.8
247.9
286
25W51121.5+6.5+5.65%122.51139.412.6711.6912.57
96.69
135.4
174
212.7
251.4
290.1
25W50115-2.5-2.13%118.5114.59.412.0911.6811.73
98.04
137.3
176.5
215.7
254.9
294.1
25W49117.5-3-2.49%120.5117.59.412.1211.8211.82
99.38
139.1
178.9
218.6
258.4
298.2
25W48120.5+1.5+1.26%121.51169.412.0611.5211.96
100.7
141
181.3
221.6
261.9
302.2
25W47119-6.5-5.18%125116.59.412.2511.4111.66
102.1
142.9
183.7
224.6
265.4
306.2
25W46125.5-7.5-5.64%1331259.412.8612.0912.13
103.4
144.8
186.2
227.5
268.9
310.3
25W45133+1+0.76%1351299.412.8912.3112.69
104.8
146.7
188.6
230.5
272.4
314.3
25W4413200%1351299.412.7212.1612.44
106.1
148.6
191
233.5
275.9
318.3
25W43132-0.5-0.38%135130.59.412.5612.1412.28
107.5
150.4
193.4
236.4
279.4
322.4
25W42132.5-5-3.64%137.51319.412.6412.0412.18
108.8
152.3
195.9
239.4
282.9
326.4
25W41137.5-3.5-2.48%142.51379.412.9412.4412.48
110.2
154.2
198.3
242.3
286.4
330.5
25W4014100%144.5140.511.1512.9612.612.65
111.5
156.1
200.7
245.3
289.9
334.5
25W39141-2.5-1.74%145.5139.511.1513.0212.4812.62
111.8
156.5
201.2
245.9
290.6
335.3
25W38143.5+4.5+3.24%14613811.1513.0312.3212.81
112
156.9
201.7
246.5
291.3
336.1
25W37139-1.5-1.07%142.5136.511.1512.6912.1512.38
112.3
157.2
202.2
247.1
292
336.9
25W36140.5-3-2.09%146139.511.1512.9712.3912.48
112.6
157.6
202.6
247.7
292.7
337.7
25W35143.5+5.5+3.99%14613911.1512.9412.3212.72
112.8
158
203.1
248.3
293.4
338.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W34138-1-0.72%140132.511.1512.3811.7112.2
113.1
158.4
203.6
248.9
294.1
339.3
25W33139-0.5-0.36%13913511.1512.2611.9112.26
113.4
158.7
204.1
249.4
294.8
340.2
25W32139.5+2.5+1.82%14013311.1512.3211.712.27
113.7
159.1
204.6
250
295.5
341
25W31137-4.5-3.18%14213511.1512.4611.8512.03
113.9
159.5
205.1
250.6
296.2
341.8
25W30141.5-1.5-1.05%14413811.1512.6112.0812.39
114.2
159.9
205.5
251.2
296.9
342.6
25W29143+4.5+3.25%14613811.1512.7612.0612.49
114.5
160.2
206
251.8
297.6
343.4
25W28138.5-1-0.72%141135.511.1512.2911.8112.07
114.7
160.6
206.5
252.4
298.3
344.2
25W27139.5+2+1.45%142.513211.512.3911.4812.13
115
161
207
253
299
345
25W26137.5+4.5+3.38%138127.511.511.8310.9311.79
116.6
163.3
210
256.6
303.3
349.9
25W25133-26-16.4%160.5132.511.513.5711.211.24
118.3
165.6
212.9
260.2
307.6
354.9
25W24159+6.5+4.26%162152.511.513.5112.7113.26
119.9
167.9
215.9
263.9
311.8
359.8
25W23152.5+5+3.39%154141.511.512.6711.6412.54
121.6
170.2
218.9
267.5
316.1
364.8
25W22147.5-4.5-2.96%152.514611.512.3811.8511.97
123.2
172.5
221.8
271.1
320.4
369.7
25W21152-1-0.65%153148.511.512.2511.8912.17
124.9
174.8
224.8
274.7
324.7
374.6
25W20153+7+4.79%154.514611.512.2111.5412.09
126.5
177.1
227.7
278.4
329
379.6
25W19146-2-1.35%148140.511.511.5510.9611.39
128.2
179.4
230.7
282
333.2
384.5
25W18148-2.5-1.66%150144.511.511.5511.1311.4
129.8
181.7
233.7
285.6
337.5
389.4
25W17150.5-10-6.23%161.514911.512.2811.3311.45
131.5
184
236.6
289.2
341.8
394.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W16160.5+1.5+0.94%17015911.512.7711.9512.06
133.1
186.4
239.6
292.8
346.1
399.3
25W15159-23-12.6%16413811.512.1710.2411.8
134.8
188.7
242.6
296.5
350.4
404.3
25W14182-6-3.19%186.518013.6413.6713.213.34
136.4
191
245.5
300.1
354.6
409.2
25W13188+7+3.87%188179.513.6413.621313.62
138.1
193.3
248.5
303.7
359
414.2
25W12181-5-2.69%188.5177.513.6413.4912.712.95
139.7
195.6
251.5
307.4
363.3
419.2
25W11186-7.5-3.88%19518613.6413.7913.1613.16
141.4
197.9
254.5
311
367.6
424.1
25W10193.5-5-2.52%201193.513.6414.0513.5313.53
143
200.2
257.5
314.7
371.9
429.1
25W09198.5+5+2.58%20119413.6413.8913.4113.72
144.7
202.6
260.4
318.3
376.2
434.1
25W08193.5+2+1.04%196.5192.513.6413.4313.1513.22
146.4
204.9
263.4
322
380.5
439.1
25W07191.5-8.5-4.25%201191.513.6413.5812.9412.94
148
207.2
266.4
325.6
384.8
444
25W0620000%20319613.6413.5613.113.36
149.7
209.5
269.4
329.3
389.1
449
25W04200+4.5+2.3%200.5194.513.6413.2512.8513.22
151.3
211.9
272.4
332.9
393.4
454
25W03195.500%198.5190.513.6412.9812.4512.78
153
214.2
275.4
336.6
397.8
459
25W02195.5+4+2.09%198190.513.6412.812.3212.64
154.6
216.5
278.4
340.2
402.1
463.9
25W01191.5-6-3.04%198.5191.515.6312.712.2512.25
156.3
218.8
281.3
343.9
406.4
468.9
24W52197.5-1.5-0.75%20119515.6313.0612.6712.83
153.9
215.5
277.1
338.7
400.2
461.8
24W51199+0.5+0.25%200.5191.515.6313.2312.6313.13
151.6
212.2
272.8
333.5
394.1
454.7
24W50198.5+9+4.75%198.519015.6313.312.7313.3
149.2
208.9
268.6
328.3
388
447.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W49189.5-1-0.52%195187.515.6313.2812.7712.9
146.9
205.6
264.3
323.1
381.8
440.6
24W48190.500%193.518915.6313.3913.0813.18
144.5
202.3
260.1
317.9
375.7
433.5
24W47190.5-8.5-4.27%200189.515.6314.0713.3313.4
142.1
199
255.8
312.7
369.5
426.4
24W46199+2+1.02%20119415.6314.3813.8814.24
139.8
195.7
251.6
307.5
363.4
419.3
24W45197-11-5.29%209.519415.6315.2514.1214.34
137.4
192.4
247.3
302.3
357.3
412.2
24W44208-5-2.35%217204.515.6316.0715.1415.4
135
189.1
243.1
297.1
351.1
405.1
24W43213+14.5+7.3%216.519915.6316.321516.05
132.7
185.8
238.8
291.9
345
398.1
24W42198.5+3.5+1.79%199.519315.6315.3114.8115.23
130.3
182.5
234.6
286.7
338.8
391
24W41195-1.5-0.76%198191.515.6315.4714.9715.24
128
179.1
230.3
281.5
332.7
383.9
24W40196.5+4.5+2.34%20219112.5616.0815.2115.64
125.6
175.8
226.1
276.3
326.6
376.8
24W39192+4+2.13%193187.512.5615.3314.8915.25
125.9
176.3
226.7
277
327.4
377.8
24W38188-8.5-4.33%200.518712.5615.8814.8114.89
126.2
176.7
227.2
277.7
328.2
378.7
24W37196.5+1.5+0.77%200.519212.5615.8415.1715.53
126.6
177.2
227.8
278.4
329.1
379.7
24W36195-2.5-1.27%202.518812.5615.9614.8215.37
126.9
177.6
228.4
279.1
329.9
380.7
24W35197.5+14.5+7.92%199.518112.5615.6814.2315.53
127.2
178.1
229
279.9
330.7
381.6
24W34183-3-1.61%188.5180.512.5614.7814.1514.35
127.5
178.5
229.6
280.6
331.6
382.6
24W33186+2+1.09%18818212.5614.714.2414.55
127.8
179
230.1
281.3
332.4
383.6
24W32184+4.5+2.51%18516612.5614.4312.9514.36
128.2
179.4
230.7
282
333.2
384.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W31179.5+3.5+1.99%182.5171.512.5614.213.3513.97
128.5
179.9
231.3
282.7
334.1
385.5
24W30176-4-2.22%18617412.5614.4413.5113.66
128.8
180.3
231.9
283.4
334.9
386.4
24W29180-7-3.74%187.517812.5614.5213.7813.94
129.1
180.8
232.4
284.1
335.8
387.4
24W28187+0.5+0.27%189182.512.5614.614.114.44
129.5
181.2
233
284.8
336.6
388.4
24W27186.5-3-1.58%190177.512.5614.6413.6814.37
129.8
181.7
233.6
285.5
337.4
389.3
24W26189.5-17.5-8.45%19518313.0114.9914.0714.57
130.1
182.1
234.2
286.2
338.3
390.3
24W25207-12-5.48%224.520413.0117.1615.5915.82
130.8
183.1
235.5
287.8
340.1
392.4
24W24219+3+1.39%22220913.0116.8815.8916.65
131.5
184.1
236.8
289.4
342
394.6
24W23216+19.5+9.92%21819613.0116.4814.8216.33
132.2
185.1
238
290.9
343.8
396.7
24W22196.5-0.5-0.25%20319513.0115.2714.6714.78
133
186.1
239.3
292.5
345.7
398.9
24W21197-5-2.48%203.519513.0115.2214.5914.74
133.7
187.1
240.6
294.1
347.6
401
24W20202-1.5-0.74%204.519413.0115.2214.4415.03
134.4
188.1
241.9
295.7
349.4
403.2
24W19203.5-3.5-1.69%21220113.0115.6914.8815.06
135.1
189.2
243.2
297.2
351.3
405.3
24W18207+11.5+5.88%21219313.0115.6114.2115.24
135.8
190.2
244.5
298.8
353.1
407.5
24W17195.5+18.5+10.5%19717313.0114.4312.6714.32
136.5
191.2
245.8
300.4
355
409.6
24W16177+1.5+0.85%182172.513.0113.2612.5712.9
137.3
192.2
247.1
302
356.9
411.8
24W15175.5+1.5+0.86%176.517013.0112.7912.3212.72
138
193.2
248.3
303.5
358.7
413.9
24W14174+5+2.96%17516513.0112.6211.912.55
138.7
194.2
249.6
305.1
360.6
416.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W13169-7-3.98%181167.513.9412.9812.0212.12
139.4
195.2
250.9
306.7
362.4
418.2
24W12176+3.5+2.03%202170.513.9414.712.4112.81
137.4
192.4
247.3
302.3
357.3
412.2
24W11172.5+2.5+1.47%18916613.9413.9612.2612.74
135.4
189.6
243.7
297.9
352.1
406.2
24W10170+26+18.1%176.514513.9413.2310.8712.74
133.4
186.8
240.2
293.5
346.9
400.3
24W09144-1-0.69%148.5142.513.9411.310.8410.96
131.4
184
236.6
289.1
341.7
394.3
24W08145+6+4.32%146138.513.9411.2810.711.2
129.4
181.2
233
284.8
336.5
388.3
24W07139-0.5-0.36%141138.513.9411.0610.8710.91
127.4
178.4
229.4
280.4
331.4
382.3
24W06139.5+1+0.72%139.5137.513.9411.1210.9611.12
125.5
175.6
225.8
276
326.2
376.4
24W05138.5-1-0.72%140.5136.513.9411.3811.0611.22
123.5
172.8
222.2
271.6
321
370.4
24W04139.5+2+1.45%139.513713.9411.4811.2811.48
121.5
170.1
218.6
267.2
315.8
364.4
24W03137.5+2+1.48%139135.513.9411.6311.3411.51
119.5
167.3
215.1
262.8
310.6
358.4
24W02135.5-3.5-2.52%139.513013.9411.8711.0711.53
117.5
164.5
211.5
258.5
305.5
352.5
24W01139+6+4.51%139.513213.9412.0811.4312.04
115.5
161.7
207.9
254.1
300.3
346.5
23W52133-0.5-0.37%13413011.3511.8111.4511.72
113.5
158.9
204.3
249.7
295.1
340.5
23W51133.5-1-0.74%13613011.3511.8511.3311.64
114.7
160.6
206.5
252.4
298.3
344.2
23W50134.5+1+0.75%137.5132.511.3511.8611.4311.6
115.9
162.3
208.7
255.1
301.5
347.8
23W49133.5+1+0.75%133.5130.511.3511.3911.1411.39
117.2
164
210.9
257.8
304.6
351.5
23W48132.5-1-0.75%134.5130.511.3511.3611.0211.19
118.4
165.7
213.1
260.5
307.8
355.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W47133.5+6+4.71%134127.511.3511.210.6611.16
119.6
167.5
215.3
263.2
311
358.8
23W46127.5+1.5+1.19%130126.511.3510.7610.4710.55
120.8
169.2
217.5
265.8
314.2
362.5
23W4512600%129.5125.511.3510.6110.2810.32
122.1
170.9
219.7
268.5
317.4
366.2
23W4412600%12712311.3510.39.9810.22
123.3
172.6
221.9
271.2
320.5
369.9
23W43126+1+0.8%12812411.3510.289.9610.12
124.5
174.3
224.1
273.9
323.7
373.5
23W42125+2+1.63%12612211.3510.029.79.94
125.7
176
226.3
276.6
326.9
377.2
23W41123-1-0.81%124.5121.511.359.819.579.69
127
177.7
228.5
279.3
330.1
380.9
23W40124+1+0.81%126122.511.359.839.569.67
128.2
179.4
230.7
282
333.3
384.5
23W39123-4-3.15%127.5122.512.949.859.479.51
129.4
181.2
232.9
284.7
336.4
388.2
23W38127-2-1.55%130.5124.512.9410.099.639.82
129.3
181
232.7
284.4
336.2
387.9
23W37129+3+2.38%131122.512.9410.149.489.99
129.2
180.9
232.5
284.2
335.9
387.6
23W36126+6.5+5.44%12811912.949.929.229.76
129.1
180.7
232.3
284
335.6
387.2
23W35119.5+2.5+2.14%12011612.949.38.999.27
129
180.6
232.1
283.7
335.3
386.9
23W3411700%117.511212.949.128.699.08
128.9
180.4
232
283.5
335
386.6
23W33117-2.5-2.09%119.511512.949.288.939.09
128.8
180.3
231.8
283.3
334.8
386.3
23W32119.5+1.5+1.27%12111712.949.419.099.29
128.6
180.1
231.6
283
334.5
385.9
23W31118+7.5+6.79%121.511512.949.458.959.18
128.5
180
231.4
282.8
334.2
385.6
23W30110.500%11210912.948.728.498.6
128.4
179.8
231.2
282.5
333.9
385.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W29110.5+2+1.84%11210912.948.738.498.61
128.3
179.7
231
282.3
333.6
385
23W28108.5-1-0.91%112108.512.948.748.468.46
128.2
179.5
230.8
282.1
333.4
384.6
23W27109.5-0.5-0.45%11210812.948.748.438.55
128.1
179.4
230.6
281.8
333.1
384.3
23W26110-14-11.3%12410812.89.698.448.59
128
179.2
230.4
281.6
332.8
384
23W2512400%124.512212.89.89.69.76
127
177.9
228.7
279.5
330.3
381.1
23W2412400%12612212.89.999.689.83
126.1
176.5
227
277.4
327.8
378.3
23W23124+3+2.48%124.511912.89.959.519.91
125.1
175.2
225.2
275.3
325.4
375.4
23W22121+2+1.68%121116.512.89.749.389.74
124.2
173.9
223.5
273.2
322.9
372.6
23W21119+3.5+3.03%12011512.89.749.339.66
123.2
172.5
221.8
271.1
320.4
369.7
23W20115.5+1+0.87%115.511312.89.459.249.45
122.3
171.2
220.1
269
317.9
366.8
23W19114.5+0.5+0.44%114.511312.89.449.319.44
121.3
169.9
218.4
266.9
315.4
364
23W18114+1+0.88%114.511212.89.519.39.47
120.4
168.5
216.7
264.8
313
361.1
23W17113+2+1.8%114110.512.89.559.259.46
119.4
167.2
214.9
262.7
310.5
358.2
23W16111-1-0.89%115.5110.512.89.759.339.37
118.5
165.8
213.2
260.6
308
355.4
23W1511200%118109.512.810.049.329.53
117.5
164.5
211.5
258.5
305.5
352.5
23W14112+1.5+1.36%113109.512.89.79.399.61
116.6
163.2
209.8
256.4
303
349.7
23W13110.5+2+1.84%11110811.569.69.349.56
115.6
161.8
208.1
254.3
300.6
346.8
23W12108.5+3.5+3.33%10910511.569.248.99.19
118
165.2
212.4
259.7
306.9
354.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W11105-1-0.94%10710411.568.888.638.72
120.4
168.6
216.8
265
313.2
361.4
23W10106-1-0.93%10910511.568.878.558.63
122.9
172
221.2
270.3
319.5
368.6
23W09107+1.5+1.42%10810411.568.628.38.54
125.3
175.4
225.5
275.7
325.8
375.9
23W08105.5+1+0.96%10710411.568.388.148.26
127.7
178.8
229.9
281
332.1
383.2
23W07104.5+2.5+2.45%10510211.568.077.848.03
130.2
182.2
234.3
286.3
338.4
390.5
23W06102-1-0.97%105.510211.567.967.697.69
132.6
185.6
238.6
291.7
344.7
397.7
23W05103+2.5+2.49%104.510111.567.747.487.63
135
189
243
297
351
405
23W03100.5+2.2+2.24%100.598.311.567.317.157.31
137.4
192.4
247.4
302.3
357.3
412.3
23W0298.3-3.2-3.15%1019811.567.227.017.03
139.8
195.8
251.7
307.7
363.6
419.6
23W01101.5-3.5-3.33%105.510111.567.427.17.13
142.3
199.2
256.1
313
369.9
426.8
22W53105-1-0.94%10710314.477.397.127.26
144.7
202.6
260.5
318.3
376.2
434.1
22W52106-1-0.93%110104.514.477.627.247.34
144.4
202.1
259.9
317.7
375.4
433.2
22W51107+1+0.94%107102.514.477.437.117.43
144.1
201.7
259.4
317
374.6
432.3
22W5010600%106104.514.477.377.277.37
143.8
201.3
258.8
316.3
373.8
431.3
22W49106+4+3.92%106101.514.477.397.077.39
143.5
200.9
258.2
315.6
373
430.4
22W48102-2-1.92%104.5101.514.477.37.097.12
143.2
200.4
257.7
315
372.2
429.5
22W47104+2.5+2.46%105101.514.477.357.117.28
142.9
200
257.1
314.3
371.4
428.6
22W46101.5+2.4+2.42%10498.514.477.36.917.12
142.5
199.6
256.6
313.6
370.6
427.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4599.1+3.5+3.66%99.996.214.477.026.766.97
142.2
199.1
256
312.9
369.8
426.7
22W4495.6-0.2-0.21%97.592.414.476.876.516.74
141.9
198.7
255.5
312.2
369
425.8
22W4395.8-0.2-0.21%99.895.114.477.056.726.76
141.6
198.3
254.9
311.6
368.2
424.9
22W4296-3-3.03%98.394.414.476.966.686.79
141.3
197.8
254.4
310.9
367.4
423.9
22W4199-1.5-1.49%100.595.214.477.136.757.02
141
197.4
253.8
310.2
366.6
423
22W40100.5+2.1+2.13%101.596.114.077.216.837.14
140.7
197
253.3
309.5
365.8
422.1
22W3998.4-2.6-2.57%101.59814.077.246.997.02
140.2
196.2
252.3
308.4
364.4
420.5
22W38101+2.2+2.23%10197.714.077.2377.23
139.6
195.5
251.3
307.2
363.1
418.9
22W3798.8-1.2-1.2%10094.614.077.196.87.1
139.1
194.8
250.4
306
361.7
417.3
22W36100+0.4+0.4%100.597.314.077.257.027.22
138.6
194
249.4
304.9
360.3
415.7
22W3599.6-0.9-0.9%10198.714.077.327.157.21
138
193.3
248.5
303.7
358.9
414.1
22W34100.500%101.599.314.077.387.227.31
137.5
192.5
247.5
302.5
357.5
412.5
22W33100.5+5.9+6.24%101.594.114.077.416.877.34
137
191.8
246.6
301.4
356.2
411
22W3294.6+1.3+1.39%9592.114.076.966.756.93
136.5
191
245.6
300.2
354.8
409.4
22W3193.3+6.1+7%93.387.214.076.866.426.86
135.9
190.3
244.7
299
353.4
407.8
22W3087.2+2.7+3.2%87.583.514.076.466.176.44
135.4
189.5
243.7
297.9
352
406.2
22W2984.5+0.6+0.72%84.982.714.076.36.136.27
134.9
188.8
242.8
296.7
350.6
404.6
22W2883.9+1+1.21%84.481.114.076.286.046.25
134.3
188.1
241.8
295.5
349.3
403
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2782.9-3.8-4.38%88.582.913.386.616.26.2
133.8
187.3
240.8
294.4
347.9
401.4
22W2686.7-18.3-17.4%10586.613.387.916.526.53
132.8
185.9
239
292.1
345.2
398.4
22W25105-1-0.94%10610313.388.047.827.97
131.8
184.5
237.2
289.9
342.6
395.3
22W24106+0.5+0.47%106.5104.513.388.157.998.11
130.8
183.1
235.4
287.7
340
392.3
22W23105.5+2+1.93%106.5103.513.388.217.988.13
129.7
181.6
233.5
285.4
337.3
389.2
22W22103.500%10510313.388.1688.04
128.7
180.2
231.7
283.2
334.7
386.2
22W21103.5+2+1.97%103.5100.513.388.17.878.1
127.7
178.8
229.9
281
332
383.1
22W20101.5-2.5-2.4%10310013.388.137.898.01
126.7
177.4
228
278.7
329.4
380.1
22W19104+1.5+1.46%104.5101.513.388.318.088.28
125.7
175.9
226.2
276.5
326.8
377
22W18102.5-5-4.65%106.510213.388.548.188.22
124.7
174.5
224.4
274.3
324.1
374
22W17107.5+3+2.87%108103.513.388.738.378.69
123.6
173.1
222.6
272
321.5
370.9
22W16104.5+2+1.95%104.510113.388.528.248.52
122.6
171.7
220.7
269.8
318.8
367.9
22W15102.5-0.5-0.49%104101.513.388.558.358.43
121.6
170.3
218.9
267.6
316.2
364.8
22W1410300%105.510212.068.758.468.54
120.6
168.8
217.1
265.3
313.6
361.8
22W13103+1+0.98%103.5101.512.068.648.478.59
119.8
167.8
215.7
263.7
311.6
359.6
22W12102+0.5+0.49%102.599.812.068.618.388.56
119.1
166.7
214.4
262
309.7
357.3
22W11101.5-1.5-1.46%102.599.712.068.668.428.58
118.4
165.7
213
260.4
307.7
355
22W10103+2.5+2.49%103.510012.068.88.58.76
117.6
164.6
211.7
258.7
305.8
352.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W09100.5-1-0.99%10299.512.068.738.528.6
116.8
163.6
210.3
257.1
303.8
350.6
22W08101.5-1.5-1.46%102.510012.068.838.618.74
116.1
162.5
209
255.4
301.9
348.3
22W07103+1.5+1.48%10410112.069.028.768.93
115.4
161.5
207.6
253.8
299.9
346
22W05101.5+0.5+0.5%101.599.312.068.868.668.86
114.6
160.4
206.3
252.1
298
343.8
22W0410100%106.5100.512.069.358.838.87
113.8
159.4
204.9
250.5
296
341.6
22W03101-0.5-0.49%10210012.069.028.848.93
113.1
158.3
203.6
248.8
294.1
339.3
22W02101.5+0.5+0.5%102.510012.069.128.99.03
112.4
157.3
202.2
247.2
292.1
337
22W01101+0.5+0.5%10199.911.169.058.959.05
111.6
156.2
200.9
245.5
290.2
334.8
21W52100.5+1.4+1.41%10197.711.169.018.728.97
112.1
156.9
201.8
246.6
291.4
336.3
21W5199.1+1.8+1.85%99.394.711.168.828.418.8
112.6
157.6
202.6
247.7
292.7
337.7
21W5097.3-0.4-0.41%98.696.811.168.728.568.61
113.1
158.3
203.5
248.7
293.9
339.2
21W4997.7+0.7+0.72%97.895.111.168.618.388.61
113.5
159
204.4
249.8
295.2
340.6
21W4897-2.7-2.71%100.596.911.168.818.58.51
114
159.6
205.2
250.9
296.5
342.1
21W4799.7+2.6+2.68%102.597.211.168.958.498.71
114.5
160.3
206.1
251.9
297.7
343.5
21W4697.1+0.5+0.52%98.596.211.168.578.378.44
115
161
207
253
299
345
21W4596.6-0.7-0.72%98.495.711.168.528.298.37
115.5
161.7
207.9
254
300.2
346.4
21W4497.3+3.6+3.84%9993.111.168.548.038.39
116
162.3
208.7
255.1
301.5
347.9
21W4393.7+4+4.46%9489.911.168.077.728.05
116.4
163
209.6
256.2
302.8
349.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4289.7-4.3-4.57%93.788.311.168.017.557.67
116.9
163.7
210.5
257.2
304
350.8
21W4194+2+2.17%9590.911.168.097.748.01
117.4
164.4
211.3
258.3
305.3
352.2
21W4092-0.7-0.76%94.79211.798.037.87.8
117.9
165.1
212.2
259.4
306.5
353.7
21W3992.7-2.8-2.93%9592.611.798.067.857.86
117.9
165
212.2
259.4
306.5
353.7