≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 本益比河流圖(周)

6176 瑞儀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.881.5-0.7-0.86%2.82%80.982.380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0531.66億2,0401.01張/筆80.970.7710.83-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3221.91億2,0121.15張/筆82.39+0.8 (+0.99%)

連續漲跌: 連4漲→跌  ( -0.7元 / -0.86%)

財報評分: 最新57分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞儀之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 10/29 17:54)

• 瑞儀董事會決議發行員工認股權憑證 (公告訊息 10/29 17:54)

• 瑞儀2026年第3季合併財務報告 (公告訊息 10/29 17:53)

• 瑞儀董事會決議事項 (公告訊息 10/29 17:53)

• 瑞儀召開法人說明會 (公告訊息 10/08 16:31)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6176 瑞儀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4680.8+2.8+3.59%83.778.37.4611.2210.510.83
74.6
104.4
134.3
164.1
194
223.8
26W4578-9.5-10.9%87.576.17.4611.7310.210.46
74.6
104.4
134.3
164.1
194
223.8
26W4487.5-2.9-3.21%91.685.67.4612.2811.4711.73
74.6
104.4
134.3
164.1
194
223.8
26W4390.4-1.4-1.53%9389.67.4612.4712.0112.12
74.6
104.4
134.3
164.1
194
223.8
26W4291.8+0.7+0.77%92.989.37.4612.4511.9712.31
74.6
104.4
134.3
164.1
194
223.8
26W4191.1-1.2-1.3%92.890.67.4612.4412.1412.21
74.6
104.4
134.3
164.1
194
223.8
26W4092.3+0.5+0.54%92.390.27.4612.3712.0912.37
74.6
104.4
134.3
164.1
194
223.8
26W3991.8-4.3-4.47%96.291.47.4612.7712.1412.19
75.32
105.4
135.6
165.7
195.8
226
26W3896.1+7.2+8.1%96.189.77.4612.6411.812.64
76.03
106.4
136.9
167.3
197.7
228.1
26W3788.9-3-3.26%92.487.97.4612.0411.4511.58
76.75
107.4
138.2
168.8
199.5
230.2
26W3691.9-1.2-1.29%93.190.17.4612.0211.6311.86
77.47
108.5
139.4
170.4
201.4
232.4
26W3593.1+11.8+14.5%108937.4613.8111.911.91
78.18
109.5
140.7
172
203.3
234.6
26W3381.3-2.1-2.52%83.2817.4610.5410.2710.3
78.9
110.5
142
173.6
205.1
236.7
26W3283.4+1.1+1.34%87.680.87.461110.1510.48
79.62
111.5
143.3
175.2
207
238.8
26W3182.3-5.8-6.58%89.580.77.4611.1410.0510.24
80.33
112.5
144.6
176.7
208.9
241
26W3088.1+3.6+4.26%89.382.77.4611.0210.210.87
81.05
113.5
145.9
178.3
210.7
243.2
26W2984.5-6.1-6.73%91.484.57.4611.1810.3310.33
81.77
114.5
147.2
179.9
212.6
245.3
26W2890.6+0.3+0.33%93.689.97.4611.3510.910.98
82.48
115.5
148.5
181.5
214.5
247.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2790.3+2.6+2.96%90.485.88.3210.8710.3110.85
83.2
116.5
149.8
183
216.3
249.6
26W2687.7-0.2-0.23%93.687.68.3211.1310.4110.43
84.12
117.8
151.4
185.1
218.7
252.4
26W2587.9-3.4-3.72%92.286.68.3210.8410.1810.34
85.05
119.1
153.1
187.1
221.1
255.1
26W2491.3-9.7-9.6%9588.18.3211.0510.2510.62
85.97
120.4
154.7
189.1
223.5
257.9
26W23101-5.5-5.16%106988.3212.211.2811.62
86.89
121.6
156.4
191.2
225.9
260.7
26W22106.5-1-0.93%109.5101.58.3212.4711.5612.13
87.82
122.9
158.1
193.2
228.3
263.4
26W21107.5+7.9+7.93%10898.88.3212.1711.1312.11
88.74
124.2
159.7
195.2
230.7
266.2
26W2099.6-4.9-4.69%105.599.68.3211.7711.1111.11
89.66
125.5
161.4
197.3
233.1
269
26W19104.5+4.8+4.81%1061008.3211.711.0411.54
90.58
126.8
163.1
199.3
235.5
271.8
26W1899.7-10.3-9.36%10594.88.3211.4710.3610.9
91.51
128.1
164.7
201.3
237.9
274.5
26W17110+19.1+21%116.590.58.3212.69.7911.9
92.43
129.4
166.4
203.3
240.3
277.3
26W1690.9+1.9+2.13%92.186.18.329.879.229.74
93.35
130.7
168
205.4
242.7
280.1
26W1589-3-3.26%93.6898.329.939.449.44
94.28
132
169.7
207.4
245.1
282.8
26W1492+0.3+0.33%9490.49.529.879.59.66
95.2
133.3
171.4
209.4
247.5
285.6
26W1391.7-2-2.13%94.990.49.529.989.519.64
95.1
133.1
171.2
209.2
247.3
285.3
26W1293.7-3.3-3.4%97.792.69.5210.289.759.86
95
133
171
209
247
285
26W1197-7-6.73%101959.5210.6410.0110.22
94.9
132.9
170.8
208.8
246.7
284.7
26W10104-18-14.8%111.5999.5211.7610.4410.97
94.8
132.7
170.6
208.6
246.5
284.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09122-4.5-3.56%1371229.5214.4712.8812.88
94.7
132.6
170.5
208.3
246.2
284.1
26W07126.5+3+2.43%128123.59.5213.5313.0513.37
94.6
132.4
170.3
208.1
246
283.8
26W06123.5+1.5+1.23%125118.59.5213.2312.5413.07
94.5
132.3
170.1
207.9
245.7
283.5
26W05122-5-3.94%1271199.5213.4512.6112.92
94.4
132.2
169.9
207.7
245.4
283.2
26W04127+2.5+2.01%1281239.5213.5713.0413.47
94.3
132
169.7
207.5
245.2
282.9
26W03124.5+1.5+1.22%124.5120.59.5213.2212.7913.22
94.2
131.9
169.6
207.2
244.9
282.6
26W02123+0.5+0.41%125.5118.59.5213.3412.5913.07
94.1
131.7
169.4
207
244.7
282.3
26W01122.5-6-4.67%130121.59.413.8312.9313.03
94
131.6
169.2
206.8
244.4
282
25W52128.5+7+5.76%133122.59.413.9612.8613.49
95.28
133.4
171.5
209.6
247.7
285.8
25W51121.5+6.5+5.65%122.51139.412.6911.712.58
96.55
135.2
173.8
212.4
251
289.7
25W50115-2.5-2.13%118.5114.59.412.1111.711.75
97.83
137
176.1
215.2
254.4
293.5
25W49117.5-3-2.49%120.5117.59.412.1611.8611.86
99.11
138.8
178.4
218
257.7
297.3
25W48120.5+1.5+1.26%121.51169.412.111.5612
100.4
140.5
180.7
220.8
261
301.2
25W47119-6.5-5.18%125116.59.412.311.4611.71
101.7
142.3
183
223.7
264.3
305
25W46125.5-7.5-5.64%1331259.412.9212.1412.19
102.9
144.1
185.3
226.5
267.6
308.8
25W45133+1+0.76%1351299.412.9512.3812.76
104.2
145.9
187.6
229.3
271
312.6
25W4413200%1351299.412.812.2312.51
105.5
147.7
189.9
232.1
274.3
316.5
25W43132-0.5-0.38%135130.59.412.6412.2212.36
106.8
149.5
192.2
234.9
277.6
320.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42132.5-5-3.64%137.51319.412.7312.1212.26
108
151.3
194.5
237.7
280.9
324.1
25W41137.5-3.5-2.48%142.51379.413.0312.5312.58
109.3
153.1
196.8
240.5
284.2
328
25W4014100%144.5140.511.0613.0712.712.75
110.6
154.8
199.1
243.3
287.6
331.8
25W39141-2.5-1.74%145.5139.511.0613.1212.5712.71
110.9
155.3
199.7
244.1
288.4
332.8
25W38143.5+4.5+3.24%14613811.0613.1212.412.9
111.3
155.8
200.3
244.8
289.3
333.8
25W37139-1.5-1.07%142.5136.511.0612.7712.2312.45
111.6
156.3
200.9
245.6
290.2
334.8
25W36140.5-3-2.09%146139.511.0613.0412.4612.55
112
156.7
201.5
246.3
291.1
335.9
25W35143.5+5.5+3.99%14613911.061312.3812.78
112.3
157.2
202.1
247
292
336.9
25W34138-1-0.72%140132.511.0612.4311.7612.25
112.6
157.7
202.7
247.8
292.8
337.9
25W33139-0.5-0.36%13913511.0612.311.9512.3
113
158.2
203.3
248.5
293.7
338.9
25W32139.5+2.5+1.82%14013311.0612.3611.7412.31
113.3
158.6
204
249.3
294.6
339.9
25W31137-4.5-3.18%14213511.0612.4911.8812.05
113.6
159.1
204.6
250
295.5
340.9
25W30141.5-1.5-1.05%14413811.0612.6312.1112.41
114
159.6
205.2
250.8
296.4
342
25W29143+4.5+3.25%14613811.0612.7712.0712.51
114.3
160.1
205.8
251.5
297.2
343
25W28138.5-1-0.72%141135.511.0612.311.8212.08
114.7
160.5
206.4
252.3
298.1
344
25W27139.5+2+1.45%142.513211.512.3911.4812.13
115
161
207
253
299
345
25W26137.5+4.5+3.38%138127.511.511.8310.9311.79
116.6
163.3
210
256.6
303.3
349.9
25W25133-26-16.4%160.5132.511.513.5711.211.24
118.3
165.6
212.9
260.2
307.6
354.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24159+6.5+4.26%162152.511.513.5112.7113.26
119.9
167.9
215.9
263.9
311.8
359.8
25W23152.5+5+3.39%154141.511.512.6711.6412.54
121.6
170.2
218.9
267.5
316.1
364.8
25W22147.5-4.5-2.96%152.514611.512.3811.8511.97
123.2
172.5
221.8
271.1
320.4
369.7
25W21152-1-0.65%153148.511.512.2511.8912.17
124.9
174.8
224.8
274.7
324.7
374.6
25W20153+7+4.79%154.514611.512.2111.5412.09
126.5
177.1
227.7
278.4
329
379.6
25W19146-2-1.35%148140.511.511.5510.9611.39
128.2
179.4
230.7
282
333.2
384.5
25W18148-2.5-1.66%150144.511.511.5511.1311.4
129.8
181.7
233.7
285.6
337.5
389.4
25W17150.5-10-6.23%161.514911.512.2811.3311.45
131.5
184
236.6
289.2
341.8
394.4
25W16160.5+1.5+0.94%17015911.512.7711.9512.06
133.1
186.4
239.6
292.8
346.1
399.3
25W15159-23-12.6%16413811.512.1710.2411.8
134.8
188.7
242.6
296.5
350.4
404.3
25W14182-6-3.19%186.518013.6413.6713.213.34
136.4
191
245.5
300.1
354.6
409.2
25W13188+7+3.87%188179.513.6413.621313.62
138.1
193.3
248.5
303.7
359
414.2
25W12181-5-2.69%188.5177.513.6413.4912.712.95
139.7
195.6
251.5
307.4
363.3
419.2
25W11186-7.5-3.88%19518613.6413.7913.1613.16
141.4
197.9
254.5
311
367.6
424.1
25W10193.5-5-2.52%201193.513.6414.0513.5313.53
143
200.2
257.5
314.7
371.9
429.1
25W09198.5+5+2.58%20119413.6413.8913.4113.72
144.7
202.6
260.4
318.3
376.2
434.1
25W08193.5+2+1.04%196.5192.513.6413.4313.1513.22
146.4
204.9
263.4
322
380.5
439.1
25W07191.5-8.5-4.25%201191.513.6413.5812.9412.94
148
207.2
266.4
325.6
384.8
444
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0620000%20319613.6413.5613.113.36
149.7
209.5
269.4
329.3
389.1
449
25W04200+4.5+2.3%200.5194.513.6413.2512.8513.22
151.3
211.9
272.4
332.9
393.4
454
25W03195.500%198.5190.513.6412.9812.4512.78
153
214.2
275.4
336.6
397.8
459
25W02195.5+4+2.09%198190.513.6412.812.3212.64
154.6
216.5
278.4
340.2
402.1
463.9
25W01191.5-6-3.04%198.5191.515.6312.712.2512.25
156.3
218.8
281.3
343.9
406.4
468.9
24W52197.5-1.5-0.75%20119515.6313.0612.6712.83
153.9
215.5
277.1
338.7
400.2
461.8
24W51199+0.5+0.25%200.5191.515.6313.2312.6313.13
151.6
212.2
272.8
333.5
394.1
454.7
24W50198.5+9+4.75%198.519015.6313.312.7313.3
149.2
208.9
268.6
328.3
388
447.6
24W49189.5-1-0.52%195187.515.6313.2812.7712.9
146.9
205.6
264.3
323.1
381.8
440.6
24W48190.500%193.518915.6313.3913.0813.18
144.5
202.3
260.1
317.9
375.7
433.5
24W47190.5-8.5-4.27%200189.515.6314.0713.3313.4
142.1
199
255.8
312.7
369.5
426.4
24W46199+2+1.02%20119415.6314.3813.8814.24
139.8
195.7
251.6
307.5
363.4
419.3
24W45197-11-5.29%209.519415.6315.2514.1214.34
137.4
192.4
247.3
302.3
357.3
412.2
24W44208-5-2.35%217204.515.6316.0715.1415.4
135
189.1
243.1
297.1
351.1
405.1
24W43213+14.5+7.3%216.519915.6316.321516.05
132.7
185.8
238.8
291.9
345
398.1
24W42198.5+3.5+1.79%199.519315.6315.3114.8115.23
130.3
182.5
234.6
286.7
338.8
391
24W41195-1.5-0.76%198191.515.6315.4714.9715.24
128
179.1
230.3
281.5
332.7
383.9
24W40196.5+4.5+2.34%20219112.5616.0815.2115.64
125.6
175.8
226.1
276.3
326.6
376.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39192+4+2.13%193187.512.5615.3314.8915.25
125.9
176.3
226.7
277
327.4
377.8
24W38188-8.5-4.33%200.518712.5615.8814.8114.89
126.2
176.7
227.2
277.7
328.2
378.7
24W37196.5+1.5+0.77%200.519212.5615.8415.1715.53
126.6
177.2
227.8
278.4
329.1
379.7
24W36195-2.5-1.27%202.518812.5615.9614.8215.37
126.9
177.6
228.4
279.1
329.9
380.7
24W35197.5+14.5+7.92%199.518112.5615.6814.2315.53
127.2
178.1
229
279.9
330.7
381.6
24W34183-3-1.61%188.5180.512.5614.7814.1514.35
127.5
178.5
229.6
280.6
331.6
382.6
24W33186+2+1.09%18818212.5614.714.2414.55
127.8
179
230.1
281.3
332.4
383.6
24W32184+4.5+2.51%18516612.5614.4312.9514.36
128.2
179.4
230.7
282
333.2
384.5
24W31179.5+3.5+1.99%182.5171.512.5614.213.3513.97
128.5
179.9
231.3
282.7
334.1
385.5
24W30176-4-2.22%18617412.5614.4413.5113.66
128.8
180.3
231.9
283.4
334.9
386.4
24W29180-7-3.74%187.517812.5614.5213.7813.94
129.1
180.8
232.4
284.1
335.8
387.4
24W28187+0.5+0.27%189182.512.5614.614.114.44
129.5
181.2
233
284.8
336.6
388.4
24W27186.5-3-1.58%190177.512.5614.6413.6814.37
129.8
181.7
233.6
285.5
337.4
389.3
24W26189.5-17.5-8.45%19518313.0114.9914.0714.57
130.1
182.1
234.2
286.2
338.3
390.3
24W25207-12-5.48%224.520413.0117.1615.5915.82
130.8
183.1
235.5
287.8
340.1
392.4
24W24219+3+1.39%22220913.0116.8815.8916.65
131.5
184.1
236.8
289.4
342
394.6
24W23216+19.5+9.92%21819613.0116.4814.8216.33
132.2
185.1
238
290.9
343.8
396.7
24W22196.5-0.5-0.25%20319513.0115.2714.6714.78
133
186.1
239.3
292.5
345.7
398.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21197-5-2.48%203.519513.0115.2214.5914.74
133.7
187.1
240.6
294.1
347.6
401
24W20202-1.5-0.74%204.519413.0115.2214.4415.03
134.4
188.1
241.9
295.7
349.4
403.2
24W19203.5-3.5-1.69%21220113.0115.6914.8815.06
135.1
189.2
243.2
297.2
351.3
405.3
24W18207+11.5+5.88%21219313.0115.6114.2115.24
135.8
190.2
244.5
298.8
353.1
407.5
24W17195.5+18.5+10.5%19717313.0114.4312.6714.32
136.5
191.2
245.8
300.4
355
409.6
24W16177+1.5+0.85%182172.513.0113.2612.5712.9
137.3
192.2
247.1
302
356.9
411.8
24W15175.5+1.5+0.86%176.517013.0112.7912.3212.72
138
193.2
248.3
303.5
358.7
413.9
24W14174+5+2.96%17516513.0112.6211.912.55
138.7
194.2
249.6
305.1
360.6
416.1
24W13169-7-3.98%181167.513.9412.9812.0212.12
139.4
195.2
250.9
306.7
362.4
418.2
24W12176+3.5+2.03%202170.513.9414.712.4112.81
137.4
192.4
247.3
302.3
357.3
412.2
24W11172.5+2.5+1.47%18916613.9413.9612.2612.74
135.4
189.6
243.7
297.9
352.1
406.2
24W10170+26+18.1%176.514513.9413.2310.8712.74
133.4
186.8
240.2
293.5
346.9
400.3
24W09144-1-0.69%148.5142.513.9411.310.8410.96
131.4
184
236.6
289.1
341.7
394.3
24W08145+6+4.32%146138.513.9411.2810.711.2
129.4
181.2
233
284.8
336.5
388.3
24W07139-0.5-0.36%141138.513.9411.0610.8710.91
127.4
178.4
229.4
280.4
331.4
382.3
24W06139.5+1+0.72%139.5137.513.9411.1210.9611.12
125.5
175.6
225.8
276
326.2
376.4
24W05138.5-1-0.72%140.5136.513.9411.3811.0611.22
123.5
172.8
222.2
271.6
321
370.4
24W04139.5+2+1.45%139.513713.9411.4811.2811.48
121.5
170.1
218.6
267.2
315.8
364.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03137.5+2+1.48%139135.513.9411.6311.3411.51
119.5
167.3
215.1
262.8
310.6
358.4
24W02135.5-3.5-2.52%139.513013.9411.8711.0711.53
117.5
164.5
211.5
258.5
305.5
352.5
24W01139+6+4.51%139.513213.9412.0811.4312.04
115.5
161.7
207.9
254.1
300.3
346.5
23W52133-0.5-0.37%13413011.3511.8111.4511.72
113.5
158.9
204.3
249.7
295.1
340.5
23W51133.5-1-0.74%13613011.3511.8511.3311.64
114.7
160.6
206.5
252.4
298.3
344.2
23W50134.5+1+0.75%137.5132.511.3511.8611.4311.6
115.9
162.3
208.7
255.1
301.5
347.8
23W49133.5+1+0.75%133.5130.511.3511.3911.1411.39
117.2
164
210.9
257.8
304.6
351.5
23W48132.5-1-0.75%134.5130.511.3511.3611.0211.19
118.4
165.7
213.1
260.5
307.8
355.2
23W47133.5+6+4.71%134127.511.3511.210.6611.16
119.6
167.5
215.3
263.2
311
358.8
23W46127.5+1.5+1.19%130126.511.3510.7610.4710.55
120.8
169.2
217.5
265.8
314.2
362.5
23W4512600%129.5125.511.3510.6110.2810.32
122.1
170.9
219.7
268.5
317.4
366.2
23W4412600%12712311.3510.39.9810.22
123.3
172.6
221.9
271.2
320.5
369.9
23W43126+1+0.8%12812411.3510.289.9610.12
124.5
174.3
224.1
273.9
323.7
373.5
23W42125+2+1.63%12612211.3510.029.79.94
125.7
176
226.3
276.6
326.9
377.2
23W41123-1-0.81%124.5121.511.359.819.579.69
127
177.7
228.5
279.3
330.1
380.9
23W40124+1+0.81%126122.511.359.839.569.67
128.2
179.4
230.7
282
333.3
384.5
23W39123-4-3.15%127.5122.512.949.859.479.51
129.4
181.2
232.9
284.7
336.4
388.2
23W38127-2-1.55%130.5124.512.9410.099.639.82
129.3
181
232.7
284.4
336.2
387.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37129+3+2.38%131122.512.9410.149.489.99
129.2
180.9
232.5
284.2
335.9
387.6
23W36126+6.5+5.44%12811912.949.929.229.76
129.1
180.7
232.3
284
335.6
387.2
23W35119.5+2.5+2.14%12011612.949.38.999.27
129
180.6
232.1
283.7
335.3
386.9
23W3411700%117.511212.949.128.699.08
128.9
180.4
232
283.5
335
386.6
23W33117-2.5-2.09%119.511512.949.288.939.09
128.8
180.3
231.8
283.3
334.8
386.3
23W32119.5+1.5+1.27%12111712.949.419.099.29
128.6
180.1
231.6
283
334.5
385.9
23W31118+7.5+6.79%121.511512.949.458.959.18
128.5
180
231.4
282.8
334.2
385.6
23W30110.500%11210912.948.728.498.6
128.4
179.8
231.2
282.5
333.9
385.3
23W29110.5+2+1.84%11210912.948.738.498.61
128.3
179.7
231
282.3
333.6
385
23W28108.5-1-0.91%112108.512.948.748.468.46
128.2
179.5
230.8
282.1
333.4
384.6
23W27109.5-0.5-0.45%11210812.948.748.438.55
128.1
179.4
230.6
281.8
333.1
384.3
23W26110-14-11.3%12410812.89.698.448.59
128
179.2
230.4
281.6
332.8
384
23W2512400%124.512212.89.89.69.76
127
177.9
228.7
279.5
330.3
381.1
23W2412400%12612212.89.999.689.83
126.1
176.5
227
277.4
327.8
378.3
23W23124+3+2.48%124.511912.89.959.519.91
125.1
175.2
225.2
275.3
325.4
375.4
23W22121+2+1.68%121116.512.89.749.389.74
124.2
173.9
223.5
273.2
322.9
372.6
23W21119+3.5+3.03%12011512.89.749.339.66
123.2
172.5
221.8
271.1
320.4
369.7
23W20115.5+1+0.87%115.511312.89.459.249.45
122.3
171.2
220.1
269
317.9
366.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19114.5+0.5+0.44%114.511312.89.449.319.44
121.3
169.9
218.4
266.9
315.4
364
23W18114+1+0.88%114.511212.89.519.39.47
120.4
168.5
216.7
264.8
313
361.1
23W17113+2+1.8%114110.512.89.559.259.46
119.4
167.2
214.9
262.7
310.5
358.2
23W16111-1-0.89%115.5110.512.89.759.339.37
118.5
165.8
213.2
260.6
308
355.4
23W1511200%118109.512.810.049.329.53
117.5
164.5
211.5
258.5
305.5
352.5
23W14112+1.5+1.36%113109.512.89.79.399.61
116.6
163.2
209.8
256.4
303
349.7
23W13110.5+2+1.84%11110811.569.69.349.56
115.6
161.8
208.1
254.3
300.6
346.8
23W12108.5+3.5+3.33%10910511.569.248.99.19
118
165.2
212.4
259.7
306.9
354.1
23W11105-1-0.94%10710411.568.888.638.72
120.4
168.6
216.8
265
313.2
361.4
23W10106-1-0.93%10910511.568.878.558.63
122.9
172
221.2
270.3
319.5
368.6
23W09107+1.5+1.42%10810411.568.628.38.54
125.3
175.4
225.5
275.7
325.8
375.9
23W08105.5+1+0.96%10710411.568.388.148.26
127.7
178.8
229.9
281
332.1
383.2
23W07104.5+2.5+2.45%10510211.568.077.848.03
130.2
182.2
234.3
286.3
338.4
390.5
23W06102-1-0.97%105.510211.567.967.697.69
132.6
185.6
238.6
291.7
344.7
397.7
23W05103+2.5+2.49%104.510111.567.747.487.63
135
189
243
297
351
405
23W03100.5+2.2+2.24%100.598.311.567.317.157.31
137.4
192.4
247.4
302.3
357.3
412.3
23W0298.3-3.2-3.15%1019811.567.227.017.03
139.9
195.8
251.7
307.7
363.6
419.6
23W01101.5-3.5-3.33%105.510111.567.427.17.13
142.3
199.2
256.1
313
369.9
426.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53105-1-0.94%10710314.477.397.127.26
144.7
202.6
260.5
318.3
376.2
434.1
22W52106-1-0.93%110104.514.477.627.247.34
144.4
202.1
259.9
317.7
375.4
433.2
22W51107+1+0.94%107102.514.477.437.117.43
144.1
201.7
259.4
317
374.6
432.3
22W5010600%106104.514.477.377.277.37
143.8
201.3
258.8
316.3
373.8
431.3
22W49106+4+3.92%106101.514.477.397.077.39
143.5
200.9
258.2
315.6
373
430.4
22W48102-2-1.92%104.5101.514.477.37.097.12
143.2
200.4
257.7
315
372.2
429.5
22W47104+2.5+2.46%105101.514.477.357.117.28
142.9
200
257.1
314.3
371.4
428.6
22W46101.5+2.4+2.42%10498.514.477.36.917.12
142.5
199.6
256.6
313.6
370.6
427.6
22W4599.1+3.5+3.66%99.996.214.477.026.766.97
142.2
199.1
256
312.9
369.8
426.7
22W4495.6-0.2-0.21%97.592.414.476.876.516.74
141.9
198.7
255.5
312.2
369
425.8
22W4395.8-0.2-0.21%99.895.114.477.056.726.76
141.6
198.3
254.9
311.6
368.2
424.9
22W4296-3-3.03%98.394.414.476.966.686.79
141.3
197.8
254.4
310.9
367.4
423.9
22W4199-1.5-1.49%100.595.214.477.136.757.02
141
197.4
253.8
310.2
366.6
423
22W40100.5+2.1+2.13%101.596.114.077.216.837.14
140.7
197
253.3
309.5
365.8
422.1
22W3998.4-2.6-2.57%101.59814.077.246.997.02
140.2
196.2
252.3
308.4
364.4
420.5
22W38101+2.2+2.23%10197.714.077.2377.23
139.6
195.5
251.3
307.2
363.1
418.9
22W3798.8-1.2-1.2%10094.614.077.196.87.1
139.1
194.8
250.4
306
361.7
417.3
22W36100+0.4+0.4%100.597.314.077.257.027.22
138.6
194
249.4
304.9
360.3
415.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3599.6-0.9-0.9%10198.714.077.327.157.21
138
193.3
248.5
303.7
358.9
414.1
22W34100.500%101.599.314.077.387.227.31
137.5
192.5
247.5
302.5
357.5
412.5
22W33100.5+5.9+6.24%101.594.114.077.416.877.34
137
191.8
246.6
301.4
356.2
411
22W3294.6+1.3+1.39%9592.114.076.966.756.93
136.5
191
245.6
300.2
354.8
409.4
22W3193.3+6.1+7%93.387.214.076.866.426.86
135.9
190.3
244.7
299
353.4
407.8
22W3087.2+2.7+3.2%87.583.514.076.466.176.44
135.4
189.5
243.7
297.9
352
406.2
22W2984.5+0.6+0.72%84.982.714.076.36.136.27
134.9
188.8
242.8
296.7
350.6
404.6
22W2883.9+1+1.21%84.481.114.076.286.046.25
134.3
188.1
241.8
295.5
349.3
403
22W2782.9-3.8-4.38%88.582.913.386.616.26.2
133.8
187.3
240.8
294.4
347.9
401.4
22W2686.7-18.3-17.4%10586.613.387.916.526.53
132.8
185.9
239
292.1
345.2
398.4
22W25105-1-0.94%10610313.388.047.827.97
131.8
184.5
237.2
289.9
342.6
395.3
22W24106+0.5+0.47%106.5104.513.388.157.998.11
130.8
183.1
235.4
287.7
340
392.3
22W23105.5+2+1.93%106.5103.513.388.217.988.13
129.7
181.6
233.5
285.4
337.3
389.2
22W22103.500%10510313.388.1688.04
128.7
180.2
231.7
283.2
334.7
386.2
22W21103.5+2+1.97%103.5100.513.388.17.878.1
127.7
178.8
229.9
281
332
383.1
22W20101.5-2.5-2.4%10310013.388.137.898.01
126.7
177.4
228
278.7
329.4
380.1
22W19104+1.5+1.46%104.5101.513.388.318.088.28
125.7
175.9
226.2
276.5
326.8
377
22W18102.5-5-4.65%106.510213.388.548.188.22
124.7
174.5
224.4
274.3
324.1
374
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17107.5+3+2.87%108103.513.388.738.378.69
123.6
173.1
222.6
272
321.5
370.9
22W16104.5+2+1.95%104.510113.388.528.248.52
122.6
171.7
220.7
269.8
318.8
367.9
22W15102.5-0.5-0.49%104101.513.388.558.358.43
121.6
170.3
218.9
267.6
316.2
364.8
22W1410300%105.510212.068.758.468.54
120.6
168.8
217.1
265.3
313.6
361.8
22W13103+1+0.98%103.5101.512.068.648.478.59
119.8
167.8
215.7
263.7
311.6
359.6
22W12102+0.5+0.49%102.599.812.068.618.388.56
119.1
166.7
214.4
262
309.7
357.3
22W11101.5-1.5-1.46%102.599.712.068.668.428.58
118.4
165.7
213
260.4
307.7
355
22W10103+2.5+2.49%103.510012.068.88.58.76
117.6
164.6
211.7
258.7
305.8
352.8
22W09100.5-1-0.99%10299.512.068.738.528.6
116.8
163.6
210.3
257.1
303.8
350.6
22W08101.5-1.5-1.46%102.510012.068.838.618.74
116.1
162.5
209
255.4
301.9
348.3
22W07103+1.5+1.48%10410112.069.028.768.93
115.4
161.5
207.6
253.8
299.9
346
22W05101.5+0.5+0.5%101.599.312.068.868.668.86
114.6
160.4
206.3
252.1
298
343.8
22W0410100%106.5100.512.069.358.838.87
113.8
159.4
204.9
250.5
296
341.6
22W03101-0.5-0.49%10210012.069.028.848.93
113.1
158.3
203.6
248.8
294.1
339.3
22W02101.5+0.5+0.5%102.510012.069.128.99.03
112.4
157.3
202.2
247.2
292.1
337
22W01101+0.5+0.5%10199.911.169.058.959.05
111.6
156.2
200.9
245.5
290.2
334.8
21W52100.5+1.4+1.41%10197.711.169.018.728.97
112.1
156.9
201.8
246.6
291.4
336.3
21W5199.1+1.8+1.85%99.394.711.168.828.418.8
112.6
157.6
202.6
247.7
292.7
337.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5097.3-0.4-0.41%98.696.811.168.728.568.61
113.1
158.3
203.5
248.7
293.9
339.2
21W4997.7+0.7+0.72%97.895.111.168.618.388.61
113.5
159
204.4
249.8
295.2
340.6
21W4897-2.7-2.71%100.596.911.168.818.58.51
114
159.6
205.2
250.9
296.5
342.1
21W4799.7+2.6+2.68%102.597.211.168.958.498.71
114.5
160.3
206.1
251.9
297.7
343.5