≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 本益比河流圖(周)

6177 達麗

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3547.65+0.7+1.47%5.14%5050.447.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7461.83億2,4431.53張/筆48.861.95.330.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9544,529萬6871.39張/筆47.45+0.95 (+2.03%)

連續漲跌: 連2漲  ( +1.65元 / +3.53%)

財報評分: 最新45分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 達麗通過配息3元 謝志長：股市長紅及配股利後資金會流向房市配置 (Anue鉅亨 06/16 15:46)

• 達麗2026年股東常會重要決議事項 (公告訊息 06/16 13:32)

• 房市低谷已過？　達麗謝志長揭「股轉房」時間點 (ETtoday新聞雲 06/16 10:54)

6177 達麗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3848.35+0.85+1.79%50.446.19.075.565.085.33
90.7
127
163.3
199.5
235.8
272.1
26W3747.5-1.7-3.46%49.2546.99.075.435.175.24
90.7
127
163.3
199.5
235.8
272.1
26W3649.2+1.65+3.47%50.3479.075.555.185.42
90.7
127
163.3
199.5
235.8
272.1
26W3547.55+0.05+0.11%48.946.89.075.395.165.24
90.7
127
163.3
199.5
235.8
272.1
26W3447.5-0.25-0.52%49.5469.075.465.075.24
90.7
127
163.3
199.5
235.8
272.1
26W3347.75-1.05-2.15%49.246.959.075.425.185.26
90.7
127
163.3
199.5
235.8
272.1
26W3248.8+1.5+3.17%49.3546.759.075.445.155.38
90.7
127
163.3
199.5
235.8
272.1
26W3147.3-1.25-2.57%48.8546.49.075.395.125.21
90.7
127
163.3
199.5
235.8
272.1
26W3048.55+1.05+2.21%48.9546.99.075.45.175.35
90.7
127
163.3
199.5
235.8
272.1
26W2947.5+2.2+4.86%48.9545.559.075.45.025.24
90.7
127
163.3
199.5
235.8
272.1
26W2845.3-0.25-0.55%46.5545.19.075.134.974.99
90.7
127
163.3
199.5
235.8
272.1
26W2745.55-0.1-0.22%46.544.79.075.134.935.02
90.7
127
163.3
199.5
235.8
272.1
26W2645.65-4.75-9.42%4845.359.075.365.075.1
89.47
125.3
161
196.8
232.6
268.4
26W2550.4+3.25+6.89%51.746.259.075.865.245.71
88.24
123.5
158.8
194.1
229.4
264.7
26W2447.15+1.7+3.74%48.1543.99.075.535.055.42
87.01
121.8
156.6
191.4
226.2
261
26W2345.45+3.05+7.19%45.842.19.075.344.915.3
85.78
120.1
154.4
188.7
223
257.3
26W2242.4-1.85-4.18%44.1541.559.075.224.915.02
84.55
118.4
152.2
186
219.8
253.6
26W2144.25-1.35-2.96%46.0544.19.075.535.295.31
83.32
116.6
150
183.3
216.6
249.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2045.6-1.2-2.56%48.345.49.075.885.535.56
82.08
114.9
147.8
180.6
213.4
246.3
26W1946.8+1.3+2.86%47.3545.059.075.865.575.79
80.85
113.2
145.5
177.9
210.2
242.6
26W1845.5-0.3-0.66%46.444.359.075.835.575.71
79.62
111.5
143.3
175.2
207
238.9
26W1745.8+0.05+0.11%46.644.29.075.945.645.84
78.39
109.7
141.1
172.5
203.8
235.2
26W1645.75-1.5-3.17%47.345.659.076.135.925.93
77.16
108
138.9
169.8
200.6
231.5
26W1547.25+0.35+0.75%48.3546.69.076.376.146.22
75.93
106.3
136.7
167
197.4
227.8
26W1446.9-1.5-3.1%48.146.57.476.446.226.28
74.7
104.6
134.5
164.3
194.2
224.1
26W1348.4+0.05+0.1%48.9546.957.476.836.556.75
71.68
100.3
129
157.7
186.4
215
26W1248.35+2.45+5.34%50.245.87.477.316.677.04
68.65
96.11
123.6
151
178.5
206
26W1145.9-0.35-0.76%46.1543.87.477.036.676.99
65.62
91.88
118.1
144.4
170.6
196.9
26W1046.25-1.1-2.32%48.3545.97.477.727.337.39
62.6
87.64
112.7
137.7
162.8
187.8
26W0947.35-1.05-2.17%49.6547.27.478.337.927.95
59.58
83.4
107.2
131.1
154.9
178.7
26W0748.4+0.7+1.47%48.7547.27.478.628.358.56
56.55
79.17
101.8
124.4
147
169.6
26W0647.7+0.7+1.49%48.646.757.479.088.738.91
53.52
74.94
96.34
117.8
139.2
160.6
26W0547-3.1-6.19%50.646.87.4710.029.279.31
50.5
70.7
90.9
111.1
131.3
151.5
26W0450.1+0.25+0.5%5249.37.4710.9510.3810.55
47.47
66.46
85.46
104.4
123.4
142.4
26W0349.85-4.35-8.03%54.149.57.4712.1711.1411.21
44.45
62.23
80.01
97.79
115.6
133.4
26W0254.2+1.6+3.04%56.650.97.4713.6612.2913.08
41.42
58
74.56
91.14
107.7
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0152.6-0.7-1.31%54.351.93.8414.1413.5213.7
38.4
53.76
69.12
84.48
99.84
115.2
25W5253.3+3.55+7.14%53.9493.8414.112.8213.94
38.22
53.51
68.8
84.09
99.38
114.7
25W5149.75+2.15+4.52%50.546.83.8413.2712.313.08
38.05
53.26
68.48
83.7
98.92
114.1
25W5047.6-0.7-1.45%48.3546.653.8412.7712.3212.57
37.87
53.02
68.16
83.31
98.46
113.6
25W4948.3+0.3+0.62%48.6546.43.8412.9112.3112.81
37.69
52.77
67.85
82.92
98
113.1
25W4848+3.75+8.47%48.444.653.8412.911.912.79
37.52
52.52
67.53
82.53
97.54
112.5
25W4744.25-0.9-1.99%45.443.953.8412.1611.7711.85
37.34
52.27
67.21
82.14
97.08
112
25W4645.15-2.3-4.85%47.745.153.8412.8412.1512.15
37.16
52.03
66.89
81.76
96.62
111.5
25W4547.45-1.9-3.85%49.8547.23.8413.4812.7612.83
36.98
51.78
66.57
81.37
96.16
111
25W4449.35+0.35+0.71%50.748.63.8413.7713.213.41
36.81
51.53
66.25
80.98
95.7
110.4
25W4349+1.45+3.05%50.947.253.8413.912.913.38
36.63
51.28
65.94
80.59
95.24
109.9
25W4247.55+0.45+0.96%47.846.253.8413.1112.6913.04
36.45
51.04
65.62
80.2
94.78
109.4
25W4147.1-0.6-1.26%47.7546.253.8413.1612.7512.98
36.28
50.79
65.3
79.81
94.32
108.8
25W4047.7-1.2-2.45%49.4547.453.6113.713.1413.21
36.1
50.54
64.98
79.42
93.86
108.3
25W3948.9-1.2-2.4%50.848.853.6114.0113.4713.48
36.27
50.78
65.28
79.79
94.3
108.8
25W3850.1+0.1+0.2%55.249.253.6115.1513.5213.75
36.44
51.01
65.59
80.16
94.74
109.3
25W3750-0.9-1.77%52.947.253.6114.4512.9113.66
36.61
51.25
65.89
80.54
95.18
109.8
25W3650.9+8.5+20%5342.73.6114.4111.6113.84
36.78
51.49
66.2
80.91
95.62
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3542.4+0.1+0.24%43423.6111.6411.3711.48
36.95
51.72
66.5
81.28
96.06
110.8
25W3442.3-0.85-1.97%44.342.23.6111.9411.3711.4
37.12
51.96
66.81
81.65
96.5
111.3
25W3343.15+1.6+3.85%43.4540.853.6111.6510.9611.57
37.28
52.2
67.11
82.03
96.94
111.9
25W3241.55-4.55-9.87%47.340.43.6112.6310.7911.09
37.45
52.44
67.42
82.4
97.38
112.4
25W3146.1-2-4.16%48.6453.6112.9211.9612.25
37.62
52.67
67.72
82.77
97.82
112.9
25W3048.1+0.9+1.91%49.2547.23.6113.0312.4912.73
37.79
52.91
68.03
83.14
98.26
113.4
25W2947.2-1.05-2.18%48.35473.6112.7412.3812.43
37.96
53.15
68.33
83.52
98.7
113.9
25W2848.25-0.45-0.92%49.3547.13.6112.9412.3512.65
38.13
53.38
68.64
83.89
99.14
114.4
25W2748.7-0.1-0.2%49.848.33.831312.6112.72
38.3
53.62
68.94
84.26
99.58
114.9
25W2648.8-0.2-0.41%49.347.353.8312.6212.1212.5
39.05
54.68
70.3
85.92
101.5
117.2
25W2549-1.2-2.39%5148.83.8312.8112.2612.31
39.81
55.73
71.65
87.58
103.5
119.4
25W2450.2-0.4-0.79%51.849.43.8312.7712.1812.38
40.56
56.79
73.01
89.24
105.5
121.7
25W2350.6+0.6+1.2%50.949.23.8312.3211.9112.25
41.32
57.84
74.37
90.89
107.4
123.9
25W2250-2.1-4.03%52.7503.8312.5311.8911.89
42.07
58.9
75.72
92.55
109.4
126.2
25W2152.1+3.65+7.53%53.548.453.8312.4911.3112.17
42.82
59.95
77.08
94.21
111.3
128.5
25W2048.45-0.05-0.1%49.247.353.8311.2910.8711.12
43.58
61.01
78.44
95.87
113.3
130.7
25W1948.5-0.5-1.02%53.347.253.8312.0210.6610.94
44.33
62.06
79.8
97.53
115.3
133
25W1849+2.55+5.49%49.5545.93.8310.9910.1810.87
45.08
63.12
81.15
99.19
117.2
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1746.45+0.45+0.98%46.944.653.8310.239.7410.13
45.84
64.17
82.51
100.8
119.2
137.5
25W1646+2.55+5.87%47.243.253.8310.139.289.87
46.59
65.23
83.87
102.5
121.1
139.8
25W1543.45-4.75-9.85%44.938.153.839.488.069.18
47.35
66.28
85.22
104.2
123.1
142
25W1448.2-0.7-1.43%49.446.34.8110.279.6310.02
48.1
67.34
86.58
105.8
125.1
144.3
25W1348.9-1.4-2.78%53.448.454.8111.0610.0410.13
48.27
67.57
86.88
106.2
125.5
144.8
25W1250.3+3.4+7.25%51.945.74.8110.729.4410.39
48.43
67.81
87.18
106.6
125.9
145.3
25W1146.9+2.35+5.27%48.543.94.819.989.039.65
48.6
68.04
87.48
106.9
126.4
145.8
25W1044.55-0.4-0.89%4644.44.819.439.19.14
48.77
68.27
87.78
107.3
126.8
146.3
25W0944.95-1.5-3.23%47.244.94.819.659.189.19
48.93
68.51
88.08
107.7
127.2
146.8
25W0846.45+1.4+3.11%47.144.954.819.599.159.46
49.1
68.74
88.38
108
127.7
147.3
25W0745.05+2+4.65%45.343.14.819.198.759.14
49.27
68.97
88.68
108.4
128.1
147.8
25W0643.05+0.85+2.01%44.1541.84.818.938.468.71
49.43
69.21
88.98
108.8
128.5
148.3
25W0442.2+1.1+2.68%42.5540.84.818.588.238.51
49.6
69.44
89.28
109.1
129
148.8
25W0341.1+0.25+0.61%41.6539.54.818.377.948.26
49.77
69.67
89.58
109.5
129.4
149.3
25W0240.85-2.4-5.55%44.5540.454.818.928.18.18
49.93
69.91
89.88
109.9
129.8
149.8
25W0143.25-1-2.26%46.543.25.019.288.628.63
50.1
70.14
90.18
110.2
130.3
150.3
24W5244.25+2.15+5.11%46.242.35.019.298.518.9
49.71
69.59
89.47
109.4
129.2
149.1
24W5142.1-0.75-1.75%44.841.85.019.088.488.54
49.32
69.04
88.77
108.5
128.2
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5042.85-1.35-3.05%44.9542.85.019.198.758.76
48.92
68.49
88.06
107.6
127.2
146.8
24W4944.2-0.2-0.45%45.3542.655.019.348.799.11
48.53
67.94
87.36
106.8
126.2
145.6
24W4844.400%46.243.255.019.68.989.22
48.14
67.39
86.65
105.9
125.2
144.4
24W4744.4+0.8+1.83%45.142.15.019.458.829.3
47.75
66.84
85.94
105
124.1
143.2
24W4643.6+1+2.35%44.1540.855.019.328.639.21
47.35
66.3
85.24
104.2
123.1
142.1
24W4542.6-2.7-5.96%45.5541.855.019.78.919.07
46.96
65.75
84.53
103.3
122.1
140.9
24W4445.3+2.8+6.59%45.8542.15.019.859.049.73
46.57
65.2
83.82
102.5
121.1
139.7
24W4342.5-2.75-6.08%45.5542.455.019.869.199.2
46.18
64.65
83.12
101.6
120.1
138.5
24W4245.25-0.95-2.06%47.4544.955.0110.369.829.88
45.78
64.1
82.41
100.7
119
137.4
24W4146.2-0.5-1.07%48.0545.55.0110.5910.0210.18
45.39
63.55
81.71
99.86
118
136.2
24W4046.7-3.5-6.97%50.246.154.511.1610.2610.38
45
63
81
99
117
135
24W3950.2-3.9-7.21%5247.54.511.3810.410.99
45.69
63.96
82.23
100.5
118.8
137.1
24W3854.1-2.7-4.75%60.354.14.51311.6711.67
46.37
64.92
83.47
102
120.6
139.1
24W3756.8-1.2-2.07%59.3544.512.611.4812.07
47.06
65.88
84.7
103.5
122.3
141.2
24W3658-4.4-7.05%63.554.54.513.311.4212.15
47.74
66.84
85.94
105
124.1
143.2
24W3562.4+2.9+4.87%63.8584.513.1711.9812.88
48.43
67.8
87.17
106.5
125.9
145.3
24W3459.5-12.2-17%73.959.54.515.0512.1112.11
49.11
68.76
88.41
108.1
127.7
147.3
24W3371.7+13.3+22.8%71.757.74.514.411.5914.4
49.8
69.72
89.64
109.6
129.5
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3258.4-6.6-10.2%63.554.14.512.5810.7211.57
50.49
70.68
90.87
111.1
131.3
151.5
24W3165-5.7-8.06%74.463.14.514.5412.3312.7
51.17
71.64
92.11
112.6
133
153.5
24W3070.7+3.5+5.21%74.264.64.514.3112.4613.63
51.86
72.6
93.34
114.1
134.8
155.6
24W2967.2+5.1+8.21%69.962.24.513.311.8412.79
52.54
73.56
94.58
115.6
136.6
157.6
24W2862.1+0.7+1.14%6659.44.512.411.1611.67
53.23
74.52
95.81
117.1
138.4
159.7
24W2761.4+2.1+3.54%63.259.14.511.7210.9611.39
53.91
75.48
97.05
118.6
140.2
161.7
24W2659.3-0.5-0.84%61.458.55.4611.2510.7110.86
54.6
76.44
98.28
120.1
142
163.8
24W2559.8-0.4-0.66%61.758.65.4611.4910.9211.14
53.68
75.15
96.62
118.1
139.6
161
24W2460.2-1.5-2.43%63585.4611.9410.9911.41
52.75
73.86
94.96
116.1
137.2
158.3
24W2361.7+0.7+1.15%63.558.55.4612.2511.2911.9
51.83
72.56
93.3
114
134.8
155.5
24W2261+5.9+10.7%62.3555.4612.2410.811.98
50.91
71.27
91.63
112
132.4
152.7
24W2155.1-5.9-9.67%61.953.15.4612.3810.6211.02
49.98
69.98
89.97
110
130
150
24W2061-1-1.61%62.854.25.4612.811.0512.43
49.06
68.69
88.31
107.9
127.6
147.2
24W1962-6.4-9.36%71.861.75.4614.9212.8212.88
48.14
67.39
86.65
105.9
125.2
144.4
24W1868.4+12.4+22.1%68.556.25.4614.5111.914.49
47.22
66.1
84.99
103.9
122.8
141.6
24W1756+8.95+19%56.247.25.4612.1410.212.1
46.29
64.81
83.33
101.8
120.4
138.9
24W1647.05+0.55+1.18%47.544.75.4610.479.8510.37
45.37
63.52
81.66
99.81
118
136.1
24W1546.5+2.7+6.16%4843.95.4610.89.8810.46
44.45
62.22
80
97.78
115.6
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1443.8+2.2+5.29%44.7425.4610.279.6510.06
43.52
60.93
78.34
95.75
113.2
130.6
24W1341.6+1.95+4.92%42.139.84.269.889.349.77
42.6
59.64
76.68
93.72
110.8
127.8
24W1239.65+3+8.19%4037.44.269.258.659.17
43.23
60.52
77.82
95.11
112.4
129.7
24W1136.65+1.7+4.86%37.134.954.268.467.978.36
43.86
61.41
78.95
96.5
114
131.6
24W1034.95-0.1-0.29%35.5534.64.267.997.787.86
44.49
62.29
80.09
97.88
115.7
133.5
24W0935.05+0.3+0.86%35.334.44.267.827.627.77
45.12
63.17
81.22
99.27
117.3
135.4
24W0834.75+1+2.96%35.0533.84.267.667.397.59
45.75
64.06
82.36
100.7
119
137.3
24W0733.75-0.15-0.44%34.233.54.267.377.227.28
46.38
64.94
83.49
102
120.6
139.2
24W0633.9+0.05+0.15%34.0533.854.267.247.27.21
47.02
65.82
84.63
103.4
122.2
141
24W0533.85-0.15-0.44%34.333.854.267.27.17.1
47.65
66.7
85.76
104.8
123.9
142.9
24W0434+0.25+0.74%34.3533.454.267.126.937.04
48.28
67.59
86.9
106.2
125.5
144.8
24W0333.75-1.1-3.16%35.1533.054.267.196.766.9
48.91
68.47
88.03
107.6
127.2
146.7
24W0234.85-0.45-1.27%35.9534.554.267.266.977.03
49.54
69.35
89.17
109
128.8
148.6
24W0135.3+0.45+1.29%35.434.754.267.066.937.04
50.17
70.24
90.3
110.4
130.4
150.5
23W5234.85+0.35+1.01%35.4534.455.086.986.786.86
50.8
71.12
91.44
111.8
132.1
152.4
23W5134.5+0.6+1.77%34.5533.655.087.257.067.24
47.64
66.69
85.75
104.8
123.9
142.9
23W5033.9-0.75-2.16%34.833.75.087.827.587.62
44.48
62.27
80.06
97.85
115.6
133.4
23W4934.65+0.5+1.46%35.334.355.088.548.318.39
41.32
57.84
74.37
90.89
107.4
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.15+0.3+0.89%35.233.65.089.238.818.95
38.15
53.42
68.68
83.94
99.2
114.5
23W4733.85+0.7+2.11%3433.155.089.729.479.67
34.99
48.99
62.99
76.98
90.98
105
23W4633.15+0.7+2.16%33.232.255.0810.4310.1310.41
31.83
44.56
57.3
70.03
82.76
95.49
23W4532.45+0.25+0.78%33.132.255.0811.5511.2511.32
28.67
40.14
51.6
63.07
74.54
86.01
23W4432.2+0.45+1.42%32.331.55.0812.6612.3512.62
25.51
35.71
45.91
56.12
66.32
76.52
23W4331.7500%3231.655.0814.3214.1614.21
22.35
31.28
40.22
49.16
58.1
67.04
23W4231.75-0.15-0.47%32.131.65.0816.7316.4716.55
19.18
26.86
34.53
42.21
49.88
57.55
23W4131.9-0.05-0.16%3231.655.0819.9719.7519.91
16.02
22.43
28.84
35.25
41.66
48.07
23W4031.95+0.55+1.75%32.2531.45.0825.0724.4124.84
12.86
18.01
23.15
28.3
33.44
38.58
23W3931.4+0.05+0.16%31.6531.20.9732.6332.1632.37
9.7
13.58
17.46
21.34
25.22
29.1
23W3831.35+0.05+0.16%31.5531.10.9732.532.0432.29
9.71
13.59
17.47
21.36
25.24
29.12
23W3731.3+0.4+1.29%31.330.650.9732.2231.5532.22
9.72
13.6
17.49
21.37
25.26
29.15
23W3630.9+0.15+0.49%31.530.750.9732.431.6331.78
9.72
13.61
17.5
21.39
25.28
29.17
23W3530.75+1+3.36%31.1529.60.9732.0130.4231.6
9.73
13.62
17.52
21.41
25.3
29.19
23W3429.75-2.35-7.32%32.329.650.9733.1730.4530.55
9.74
13.63
17.53
21.42
25.32
29.22
23W3332.1+0.25+0.78%32.431.450.9733.2432.2732.94
9.75
13.64
17.54
21.44
25.34
29.24
23W3231.85+0.1+0.31%32.331.80.9733.1232.632.65
9.75
13.66
17.56
21.46
25.36
29.26
23W3131.7500%32.2531.650.9733.0432.4232.53
9.76
13.67
17.57
21.48
25.38
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3031.75+0.15+0.47%32.531.40.9733.2732.1432.5
9.77
13.68
17.58
21.49
25.4
29.31
23W2931.600%31.831.40.9732.5332.1232.32
9.78
13.69
17.6
21.51
25.42
29.33
23W2831.6+0.05+0.16%31.7531.450.9732.4532.1432.3
9.78
13.7
17.61
21.53
25.44
29.35
23W2731.55-0.2-0.63%31.831.30.9732.4731.9632.22
9.79
13.71
17.63
21.54
25.46
29.38
23W2631.7500%31.8531.550.9832.532.1932.4
9.8
13.72
17.64
21.56
25.48
29.4
23W2531.75+0.2+0.63%31.831.50.9830.3130.0230.26
10.49
14.69
18.89
23.08
27.28
31.48
23W2431.55-0.2-0.63%31.831.30.9828.4327.9828.21
11.18
15.66
20.13
24.61
29.08
33.55
23W2331.7500%31.831.60.9826.7726.6126.73
11.88
16.63
21.38
26.13
30.88
35.63
23W2231.75+0.15+0.47%32.531.50.9825.8625.0625.26
12.57
17.6
22.62
27.65
32.68
37.71
23W2131.6-0.05-0.16%31.9531.450.9824.0923.7223.83
13.26
18.57
23.87
29.18
34.48
39.78
23W2031.65+0.1+0.32%31.931.30.9822.8622.4322.68
13.95
19.54
25.12
30.7
36.28
41.86
23W1931.55-0.4-1.25%3231.20.9821.8521.321.54
14.65
20.5
26.36
32.22
38.08
43.94
23W1831.95+0.35+1.11%31.9531.350.9820.8320.4420.83
15.34
21.47
27.61
33.74
39.88
46.02
23W1731.6+0.15+0.48%31.9531.40.9819.9319.5919.71
16.03
22.44
28.86
35.27
41.68
48.09
23W1631.45-0.85-2.63%32.3310.9819.3118.5418.81
16.72
23.41
30.1
36.79
43.48
50.17
23W1532.3-0.55-1.67%33.4532.250.9819.2118.5218.55
17.42
24.38
31.35
38.31
45.28
52.25
23W1432.85+1+3.14%33.231.850.9818.3317.5918.14
18.11
25.35
32.59
39.84
47.08
54.32
23W1331.85-0.45-1.39%32.331.51.8817.1816.7616.94
18.8
26.32
33.84
41.36
48.88
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1232.300%32.85321.8816.5816.1516.31
19.81
27.73
35.66
43.58
51.5
59.42
23W1132.3-0.1-0.31%32.431.61.8815.5615.1815.52
20.82
29.14
37.47
45.8
54.12
62.45
23W1032.4+1.1+3.51%32.6531.351.8814.9614.3614.85
21.82
30.55
39.28
48.01
56.74
65.47
23W0931.3+0.1+0.32%31.831.051.8813.9313.613.71
22.83
31.97
41.1
50.23
59.37
68.5
23W0831.2+0.85+2.8%31.230.31.8813.0912.7113.09
23.84
33.38
42.92
52.45
61.99
71.53
23W0730.35-0.05-0.16%30.430.151.8812.2312.1312.21
24.85
34.79
44.73
54.67
64.61
74.55
23W0630.4+0.05+0.16%30.6530.21.8811.8511.6811.76
25.86
36.2
46.54
56.89
67.23
77.58
23W0530.35+0.05+0.17%30.4530.251.8811.3311.2611.3
26.87
37.61
48.36
59.11
69.85
80.6
23W0330.3+0.15+0.5%30.330.051.8810.8710.7810.87
27.87
39.02
50.18
61.32
72.47
83.62
23W0230.15-0.15-0.5%30.5301.8810.5610.3910.44
28.88
40.44
51.99
63.54
75.1
86.65
23W0130.3+0.7+2.36%30.5529.61.8810.229.910.14
29.89
41.85
53.8
65.76
77.72
89.68
22W5329.6+0.35+1.2%29.7529.13.099.639.429.58
30.9
43.26
55.62
67.98
80.34
92.7
22W5229.25-0.2-0.68%29.628.753.099.018.758.91
32.85
45.98
59.12
72.26
85.4
98.54
22W5129.45+0.65+2.26%29.6528.53.098.528.198.46
34.79
48.71
62.63
76.54
90.46
104.4
22W5028.8-0.15-0.52%29.0528.353.097.917.727.84
36.74
51.43
66.13
80.82
95.52
110.2
22W4928.95+0.35+1.22%29.228.33.097.557.327.48
38.68
54.16
69.63
85.11
100.6
116.1
22W4828.6+0.5+1.78%28.927.93.097.116.877.04
40.63
56.88
73.14
89.39
105.6
121.9
22W4728.1+0.55+2%28.2527.43.096.646.446.6
42.58
59.61
76.64
93.67
110.7
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4627.55+0.95+3.57%27.7526.23.096.235.886.19
44.52
62.33
80.14
97.95
115.8
133.6
22W4526.6+0.2+0.76%26.626.33.095.725.665.72
46.47
65.06
83.64
102.2
120.8
139.4
22W4426.4-0.1-0.38%26.826.23.095.545.415.45
48.42
67.78
87.15
106.5
125.9
145.2
22W4326.5-0.2-0.75%26.926.253.095.345.215.26
50.36
70.51
90.65
110.8
130.9
151.1
22W4226.7-0.4-1.48%26.926.153.095.1455.1
52.31
73.23
94.15
115.1
136
156.9
22W4127.1+0.7+2.65%27.226.13.095.014.815
54.25
75.96
97.66
119.4
141.1
162.8
22W4026.4-1-3.65%27.426.155.624.884.654.7
56.2
78.68
101.2
123.6
146.1
168.6
22W3927.4-0.85-3.01%28.327.25.625.044.854.88
56.12
78.56
101
123.5
145.9
168.3
22W3828.25+0.25+0.89%28.527.85.625.094.965.04
56.03
78.44
100.9
123.3
145.7
168.1
22W3728-0.1-0.36%28.2527.95.625.054.995
55.95
78.32
100.7
123.1
145.5
167.8
22W3628.1-0.2-0.71%28.6527.85.625.134.985.03
55.86
78.21
100.6
122.9
145.2
167.6
22W3528.3+0.6+2.17%28.327.55.625.074.935.07
55.78
78.09
100.4
122.7
145
167.3
22W3427.7+0.4+1.47%27.727.255.624.974.894.97
55.69
77.97
100.2
122.5
144.8
167.1
22W3327.3+0.35+1.3%27.526.95.624.954.844.91
55.61
77.85
100.1
122.3
144.6
166.8
22W3226.95-0.5-1.82%27.5526.85.624.964.834.85
55.52
77.73
99.94
122.2
144.4
166.6
22W3127.45-2.55-8.5%3127.355.625.594.934.95
55.44
77.61
99.79
122
144.1
166.3
22W3030+0.55+1.87%30.129.35.625.445.295.42
55.35
77.5
99.64
121.8
143.9
166.1
22W2929.45-0.45-1.51%30.1529.25.625.465.285.33
55.27
77.38
99.48
121.6
143.7
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2829.9+0.1+0.34%30.2529.555.625.485.355.42
55.18
77.26
99.33
121.4
143.5
165.6
22W2729.8-0.15-0.5%30.3529.655.515.515.385.41
55.1
77.14
99.18
121.2
143.3
165.3
22W2629.95-0.35-1.16%30.428.955.515.495.235.41
55.33
77.46
99.6
121.7
143.9
166
22W2530.3-0.2-0.66%30.629.855.515.515.375.45
55.56
77.79
100
122.2
144.5
166.7
22W2430.5-0.1-0.33%30.7530.45.515.515.455.47
55.79
78.11
100.4
122.7
145.1
167.4
22W2330.6+0.05+0.16%30.6530.45.515.475.435.46
56.02
78.43
100.8
123.3
145.7
168.1
22W2230.55+0.05+0.16%30.8530.35.515.485.395.43
56.25
78.76
101.3
123.8
146.3
168.8
22W2130.5+0.4+1.33%30.7529.955.515.445.35.4
56.48
79.08
101.7
124.3
146.9
169.5
22W2030.1-1.05-3.37%30.9529.65.515.465.225.31
56.72
79.4
102.1
124.8
147.5
170.1
22W1931.15+0.05+0.16%31.330.85.515.55.415.47
56.95
79.72
102.5
125.3
148.1
170.8
22W1831.1-1.1-3.42%32.0530.75.515.615.375.44
57.18
80.05
102.9
125.8
148.7
171.5
22W1732.2+0.25+0.78%32.631.95.515.685.565.61
57.41
80.37
103.3
126.3
149.3
172.2
22W1631.9500%32.6531.355.515.665.445.54
57.64
80.69
103.7
126.8
149.9
172.9
22W1531.95+0.45+1.43%3231.255.515.535.45.52
57.87
81.02
104.2
127.3
150.5
173.6
22W1431.5+0.6+1.94%31.630.655.815.445.285.42
58.1
81.34
104.6
127.8
151.1
174.3
22W1330.9-0.4-1.28%31.7530.75.815.615.425.46
56.62
79.26
101.9
124.6
147.2
169.8
22W1231.3+0.8+2.62%31.5530.45.815.725.515.68
55.13
77.19
99.24
121.3
143.3
165.4
22W1130.5-0.45-1.45%30.7529.955.815.735.585.68
53.65
75.11
96.57
118
139.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1030.95+0.45+1.48%31.3530.55.816.015.855.93
52.17
73.03
93.9
114.8
135.6
156.5
22W0930.5-0.35-1.13%31.0530.35.816.135.986.02
50.68
70.96
91.23
111.5
131.8
152
22W0830.85+0.75+2.49%30.8529.95.816.276.086.27
49.2
68.88
88.56
108.2
127.9
147.6
22W0730.1+0.25+0.84%30.3529.95.816.366.276.31
47.72
66.8
85.89
105
124.1
143.2
22W0529.85-0.1-0.33%30.129.55.816.516.386.46
46.23
64.73
83.22
101.7
120.2
138.7
22W0429.95-0.1-0.33%30.2529.95.816.766.686.69
44.75
62.65
80.55
98.45
116.4
134.2
22W0330.05-0.4-1.31%30.729.95.817.16.916.95
43.27
60.57
77.88
95.19
112.5
129.8
22W0230.4500%30.55305.817.317.187.29
41.78
58.5
75.21
91.92
108.6
125.4
22W0130.45+0.4+1.33%30.529.94.037.577.427.56
40.3
56.42
72.54
88.66
104.8
120.9
21W5230.05+0.05+0.17%30.2529.94.037.847.757.78
38.6
54.04
69.48
84.92
100.4
115.8
21W513000%30.929.854.038.378.098.13
36.9
51.66
66.42
81.18
95.94
110.7
21W5030-0.25-0.83%30.329.94.038.618.498.52
35.2
49.28
63.36
77.44
91.52
105.6
21W4930.25+0.45+1.51%30.3529.454.039.068.799.03
33.5
46.9
60.3
73.7
87.1
100.5
21W4829.8-0.3-1%30.2529.654.039.519.329.37
31.8
44.52
57.24
69.96
82.68
95.4
21W4730.1-0.5-1.63%30.7529.94.0310.229.9310
30.1
42.14
54.18
66.22
78.26
90.3
21W4630.6+0.55+1.83%3130.14.0310.9210.610.77
28.4
39.76
51.12
62.48
73.84
85.2
21W4530.05-0.45-1.48%30.6304.0311.4611.2411.25
26.7
37.38
48.06
58.74
69.42
80.1
21W4430.500%31.0530.354.0312.4212.1412.2
25
35
45
55
65
75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.62)		最低
PER
(4.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4330.5-1.05-3.33%31.5530.154.0313.5412.9413.09
23.3
32.62
41.94
51.26
60.58
69.9
21W4231.55-1.35-4.1%33.231.054.0315.3714.3814.61
21.6
30.24
38.88
47.52
56.16
64.8
21W4132.9+1.25+3.95%3331.34.0316.5815.7316.53
19.9
27.86
35.82
43.78
51.74
59.7
21W4031.65+0.05+0.16%3331.61.8218.1317.3617.39
18.2
25.48
32.76
40.04
47.32
54.6
21W3931.600%31.830.751.8218.1717.5718.06
17.5
24.5
31.5
38.5
45.5
52.5