≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 本益比河流圖(周)

6179 亞通

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.941.45-3.55-8.56%10.01%41.641.937.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,83312.1億14,6962.1張/筆39.241.7946.221.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,6225.51億6,1542.21張/筆40.48+3.75 (+9.95%)

連續漲跌: 連3漲→跌  ( -3.55元 / -8.56%)

財報評分: 最新23分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3837.9+2.15+6.01%41.932.850.8251.140.0646.22
8.2
11.48
14.76
18.04
21.32
24.6
26W3735.75+6.15+20.8%39.528.70.8248.173543.6
8.2
11.48
14.76
18.04
21.32
24.6
26W3629.6-0.8-2.63%32.9529.050.8240.1835.4336.1
8.2
11.48
14.76
18.04
21.32
24.6
26W3530.4+3.2+11.8%30.426.950.8237.0732.8737.07
8.2
11.48
14.76
18.04
21.32
24.6
26W3427.2+0.15+0.55%29.326.40.8235.7332.233.17
8.2
11.48
14.76
18.04
21.32
24.6
26W3327.0500%28.126.650.8234.2732.532.99
8.2
11.48
14.76
18.04
21.32
24.6
26W3227.05+2.8+11.5%28.1523.950.8234.3329.2132.99
8.2
11.48
14.76
18.04
21.32
24.6
26W3124.25-0.45-1.82%2522.40.8230.4927.3229.57
8.2
11.48
14.76
18.04
21.32
24.6
26W3024.7-0.1-0.4%25.823.50.8231.4628.6630.12
8.2
11.48
14.76
18.04
21.32
24.6
26W2924.8-3.15-11.3%28.724.350.823529.730.24
8.2
11.48
14.76
18.04
21.32
24.6
26W2827.95+1.4+5.27%29.126.50.8235.4932.3234.09
8.2
11.48
14.76
18.04
21.32
24.6
26W2726.55+0.65+2.51%26.8525.150.8232.7430.6732.38
8.2
11.48
14.76
18.04
21.32
24.6
26W2625.9-0.9-3.36%28.0525.850.8236.1433.3133.37
7.76
10.87
13.97
17.08
20.18
23.28
26W2526.8+2.8+11.7%27.1523.90.8237.0732.6436.6
7.32
10.25
13.18
16.11
19.04
21.97
26W2424+0.25+1.05%24.521.850.8235.5931.7434.86
6.88
9.64
12.39
15.15
17.9
20.65
26W2323.75-0.1-0.42%24.6523.350.8238.2436.2236.84
6.45
9.02
11.6
14.18
16.76
19.34
26W2223.85-1.9-7.38%25.6523.50.8242.739.1239.7
6.01
8.41
10.81
13.22
15.62
18.02
26W2125.75+0.8+3.21%26.05240.8246.7743.0946.24
5.57
7.8
10.02
12.25
14.48
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2024.95+1.25+5.27%25.723.40.8250.0945.6148.63
5.13
7.18
9.24
11.29
13.34
15.39
26W1923.7-0.2-0.84%24.4523.350.8252.1149.7650.51
4.69
6.57
8.45
10.32
12.2
14.08
26W1823.9+0.1+0.42%24.623.50.8257.8355.2456.18
4.25
5.96
7.66
9.36
11.06
12.76
26W1723.8-0.6-2.46%25.723.40.8267.3661.3362.38
3.82
5.34
6.87
8.39
9.92
11.45
26W1624.4-0.6-2.4%25.5524.250.8275.6671.8172.26
3.38
4.73
6.08
7.43
8.78
10.13
26W1525+1.1+4.6%25.323.80.8286.180.9985.08
2.94
4.11
5.29
6.46
7.64
8.82
26W1423.9-1.7-6.64%25.3523.30.25101.493.295.6
2.5
3.5
4.5
5.5
6.5
7.5
26W1325.6-2.05-7.41%28.7250.25123107.1109.7
2.33
3.27
4.2
5.13
6.07
7
26W1227.65+0.8+2.98%29.3525.90.25135.5119.5127.6
2.17
3.03
3.9
4.77
5.63
6.5
26W1126.85+1.85+7.4%27.924.050.25139.5120.2134.2
2
2.8
3.6
4.4
5.2
6
26W1025-0.15-0.6%28.6524.050.25156.3131.2136.4
1.83
2.57
3.3
4.03
4.77
5.5
26W0925.15-1.75-6.51%26.5524.850.25159.3149.1150.9
1.67
2.33
3
3.67
4.33
5
26W0726.9-0.25-0.92%27.826.90.25185.3179.3179.3
1.5
2.1
2.7
3.3
3.9
4.5
26W0627.15-0.15-0.55%28.326.50.25212.2198.8203.6
1.33
1.87
2.4
2.93
3.47
4
26W0527.3-2.2-7.46%29.8526.60.25255.9228234
1.17
1.63
2.1
2.57
3.03
3.5
26W0429.5-0.5-1.67%31.2529.150.25312.5291.5295
1
1.4
1.8
2.2
2.6
3
26W0330+0.4+1.35%32.129.950.25385.2359.4360
0.83
1.17
1.5
1.83
2.17
2.5
26W0229.6+0.35+1.2%30.6528.750.25459.8431.2444
0.67
0.93
1.2
1.47
1.73
2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0129.25-0.55-1.85%30.2528.550.05605571585
0.5
0.7
0.9
1.1
1.3
1.5
25W5229.8+0.65+2.23%30.1529.050.05176.6170.1174.5
1.71
2.39
3.07
3.76
4.44
5.12
25W5129.15-2.55-8.04%31.728.850.05108.798.9699.99
2.92
4.08
5.25
6.41
7.58
8.75
25W5031.7-0.15-0.47%32.431.20.0578.5875.6776.88
4.12
5.77
7.42
9.07
10.72
12.37
25W4931.85-1.1-3.34%33.7531.20.0563.3158.5359.75
5.33
7.46
9.6
11.73
13.86
15.99
25W4832.95+6.1+22.7%33.5526.90.0551.3141.1450.39
6.54
9.15
11.77
14.38
17
19.62
25W4726.85-3.5-11.5%30.3525.80.0539.1833.3134.66
7.75
10.84
13.94
17.04
20.14
23.24
25W4630.35+0.25+0.83%34.45300.0538.4833.5133.9
8.95
12.54
16.12
19.7
23.28
26.86
25W4530.1+0.05+0.17%30.429.10.0529.9228.6429.62
10.16
14.23
18.29
22.36
26.42
30.48
25W4430.05-0.1-0.33%31.629.70.0527.7926.1226.43
11.37
15.92
20.46
25.01
29.56
34.11
25W4330.15-0.7-2.27%30.9529.50.0524.6123.4623.97
12.58
17.61
22.64
27.67
32.7
37.73
25W4230.85+0.9+3.01%31.0528.90.0522.5320.9722.38
13.78
19.3
24.81
30.33
35.84
41.35
25W4129.95-0.65-2.12%31.3529.80.0520.9119.8819.98
14.99
20.99
26.99
32.98
38.98
44.98
25W4030.6-0.95-3.01%32.130.451.6219.8118.818.89
16.2
22.68
29.16
35.64
42.12
48.6
25W3931.55-3.2-9.21%38.231.11.6224.419.8720.15
15.65
21.92
28.18
34.44
40.7
46.96
25W3834.75+1.5+4.51%35.432.91.6223.4321.7823
15.11
21.15
27.19
33.24
39.28
45.32
25W3733.25+3.05+10.1%3632.051.6224.7222.0122.83
14.56
20.39
26.21
32.04
37.86
43.68
25W3630.2-2.9-8.76%33.729.651.6224.0521.1621.55
14.02
19.62
25.23
30.83
36.44
42.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3533.1+5.75+21%3627.21.6226.7320.1924.57
13.47
18.86
24.24
29.63
35.02
40.41
25W3427.35+0.25+0.92%28.827.151.6222.2921.0121.16
12.92
18.09
23.26
28.43
33.6
38.77
25W3327.1-1.25-4.41%28.326.851.6222.8721.6921.9
12.38
17.33
22.28
27.23
32.18
37.13
25W3228.35-0.05-0.18%29.427.61.6224.8523.3323.96
11.83
16.56
21.3
26.03
30.76
35.49
25W3128.4+0.6+2.16%31.327.41.6227.7424.2825.17
11.28
15.8
20.31
24.83
29.34
33.85
25W3027.8+0.6+2.21%28.626.41.6226.6324.5825.89
10.74
15.03
19.33
23.62
27.92
32.22
25W2927.2-0.15-0.55%27.726.951.6227.1826.4426.69
10.19
14.27
18.35
22.42
26.5
30.58
25W2827.35+0.2+0.74%27.726.451.6228.7227.4228.35
9.65
13.5
17.36
21.22
25.08
28.94
25W2727.15+0.2+0.74%27.45260.9130.1628.5729.84
9.1
12.74
16.38
20.02
23.66
27.3
25W2626.95+0.05+0.19%28.7525.80.9134.2630.7432.11
8.39
11.75
15.11
18.46
21.82
25.18
25W2526.9-0.7-2.54%29.226.250.913834.1635.01
7.68
10.76
13.83
16.91
19.98
23.05
25W2427.6+1.25+4.74%29.225.40.9141.8536.4139.56
6.98
9.77
12.56
15.35
18.14
20.93
25W2326.35+2.15+8.88%28.324.30.9145.1438.7642.03
6.27
8.78
11.28
13.79
16.3
18.81
25W2224.2+0.35+1.47%24.823.850.9144.5942.8843.51
5.56
7.79
10.01
12.24
14.46
16.68
25W2123.85-0.05-0.21%24.723.550.9150.8948.5249.14
4.85
6.8
8.74
10.68
12.62
14.56
25W2023.9-0.5-2.05%25.623.50.9161.7456.6857.64
4.15
5.8
7.46
9.12
10.78
12.44
25W1924.4+0.25+1.04%24.923.850.9172.4269.3670.96
3.44
4.81
6.19
7.56
8.94
10.32
25W1824.15+1.7+7.57%24.722.450.9190.4582.2188.44
2.73
3.82
4.92
6.01
7.1
8.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1722.45-0.5-2.18%2321.350.91113.7105.5111
2.02
2.83
3.64
4.45
5.26
6.07
25W1622.95+0.7+3.15%23.722.30.91180.2169.5174.5
1.32
1.84
2.37
2.89
3.42
3.95
25W1522.25-3-11.9%22.7519.150.91374.4315.1366.1
0.61
0.85
1.09
1.34
1.58
1.82
25W1425.25-0.15-0.59%25.723.25-0.01---
-
-
-
-
-
-
25W1325.4-2-7.3%27.5525.3-0.01---
-
-
-
-
-
-
25W1227.4+0.55+2.05%27.826.5-0.01---
-
-
-
-
-
-
25W1126.85-0.15-0.56%27.226.1-0.01544052205370
0.05
0.07
0.09
0.11
0.13
0.15
25W1027-0.65-2.35%27.826.65-0.01278026652700
0.1
0.14
0.18
0.22
0.26
0.3
25W0927.65-1.05-3.66%28.727.6-0.01191318401843
0.15
0.21
0.27
0.33
0.39
0.45
25W0828.7-0.05-0.17%29.2528.5-0.01146214251435
0.2
0.28
0.36
0.44
0.52
0.6
25W0728.75+0.95+3.42%29.127.5-0.01116411001150
0.25
0.35
0.45
0.55
0.65
0.75
25W0627.800%28.427-0.01946.7900926.7
0.3
0.42
0.54
0.66
0.78
0.9
25W0427.8+0.3+1.09%28.8527.3-0.01824.3780794.3
0.35
0.49
0.63
0.77
0.91
1.05
25W0327.5+0.1+0.36%30.127.5-0.01752.5687.5687.5
0.4
0.56
0.72
0.88
1.04
1.2
25W0227.4+0.4+1.48%28.326.95-0.01628.9598.9608.9
0.45
0.63
0.81
0.99
1.17
1.35
25W0127-0.7-2.53%27.8526.850.05557537540
0.5
0.7
0.9
1.1
1.3
1.5
24W5227.7-0.95-3.32%29.127.650.05---
-
-
-
-
-
-
24W5128.65+0.85+3.06%29.627.20.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5027.8-0.7-2.46%29.127.650.05---
-
-
-
-
-
-
24W4928.5-0.45-1.55%29.528.30.05---
-
-
-
-
-
-
24W4828.95-0.05-0.17%31.328.70.05---
-
-
-
-
-
-
24W4729+1.05+3.76%29.4527.90.05---
-
-
-
-
-
-
24W4627.95-3.2-10.3%32.2527.10.05---
-
-
-
-
-
-
24W4531.15-0.1-0.32%32.130.450.05---
-
-
-
-
-
-
24W4431.25-1.15-3.55%32.230.350.05---
-
-
-
-
-
-
24W4332.4-1.6-4.71%35.3320.05---
-
-
-
-
-
-
24W4234+2.3+7.26%35.432.10.05---
-
-
-
-
-
-
24W4131.7+0.8+2.59%32.4530.90.05---
-
-
-
-
-
-
24W4030.9+0.5+1.64%32.330.55-1.49---
-
-
-
-
-
-
24W3930.4+0.5+1.67%31.0529.3-1.49---
-
-
-
-
-
-
24W3829.9+0.35+1.18%30.929.85-1.49---
-
-
-
-
-
-
24W3729.55+1.15+4.05%30.227.4-1.49---
-
-
-
-
-
-
24W3628.4-2.45-7.94%3128.3-1.49---
-
-
-
-
-
-
24W3530.85+0.5+1.65%31.6530.35-1.49---
-
-
-
-
-
-
24W3430.35+2.05+7.24%30.928.55-1.49---
-
-
-
-
-
-
24W3328.3+0.35+1.25%29.127.7-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3227.95-1.85-6.21%28.8524.2-1.49---
-
-
-
-
-
-
24W3129.8-0.75-2.45%30.8529.8-1.49---
-
-
-
-
-
-
24W3030.55-1.55-4.83%32.430.1-1.49---
-
-
-
-
-
-
24W2932.1-3.25-9.19%36.4532.05-1.49---
-
-
-
-
-
-
24W2835.3500%36.2532.9-1.49---
-
-
-
-
-
-
24W2735.35+4.9+16.1%36.130.4-1.49---
-
-
-
-
-
-
24W2630.45-0.55-1.77%3130.2-0.17---
-
-
-
-
-
-
24W2531+0.35+1.14%3130.05-0.17---
-
-
-
-
-
-
24W2430.65+0.25+0.82%30.9529.8-0.17---
-
-
-
-
-
-
24W2330.4-0.55-1.78%31.0530-0.17---
-
-
-
-
-
-
24W2230.95-0.9-2.83%32.3530.65-0.17978926.6935.7
0.33
0.46
0.6
0.73
0.86
0.99
24W2131.85+0.5+1.59%33.4530.95-0.17398.9369.1379.9
0.84
1.17
1.51
1.84
2.18
2.52
24W2031.35+0.85+2.79%31.529.3-0.17234217.7232.9
1.35
1.88
2.42
2.96
3.5
4.04
24W1930.5-0.75-2.4%31.9529.9-0.17172.3161.3164.5
1.85
2.6
3.34
4.08
4.82
5.56
24W1831.25-0.45-1.42%32.2531.15-0.17136.6131.9132.3
2.36
3.31
4.25
5.2
6.14
7.08
24W1731.7-0.7-2.16%32.7531.6-0.17114.1110.1110.5
2.87
4.02
5.16
6.31
7.46
8.61
24W1632.4-0.75-2.26%34.7531.5-0.17102.993.2895.95
3.38
4.73
6.08
7.43
8.78
10.13
24W1533.15-3.55-9.67%37.332.7-0.1796.0284.1885.34
3.88
5.44
6.99
8.55
10.1
11.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1436.7+0.6+1.66%37.535-0.1785.3879.6883.56
4.39
6.15
7.91
9.66
11.42
13.18
24W1336.1+2.65+7.92%38.433.450.4978.3768.2773.67
4.9
6.86
8.82
10.78
12.74
14.7
24W1233.45+0.25+0.75%33.75320.4968.7765.268.16
4.91
6.87
8.83
10.8
12.76
14.72
24W1133.2-0.3-0.9%34.832.950.4970.867.0367.54
4.92
6.88
8.85
10.81
12.78
14.75
24W1033.5-2.25-6.29%37.233.350.4975.5667.7468.05
4.92
6.89
8.86
10.83
12.8
14.77
24W0935.75+2+5.93%3733.60.4975.0468.1472.5
4.93
6.9
8.88
10.85
12.82
14.79
24W0833.75-1.15-3.3%35.533.40.4971.8867.6368.34
4.94
6.91
8.89
10.86
12.84
14.82
24W0734.9+0.4+1.16%35.85340.4972.4868.7470.56
4.95
6.92
8.9
10.88
12.86
14.84
24W0634.5+0.2+0.58%34.833.350.4970.2567.3269.64
4.95
6.94
8.92
10.9
12.88
14.86
24W0534.3+1.65+5.05%35.632.20.4971.7564.969.13
4.96
6.95
8.93
10.92
12.9
14.88
24W0432.65+1.85+6.01%33.530.60.4967.4161.5865.7
4.97
6.96
8.94
10.93
12.92
14.91
24W0330.8+0.15+0.49%32.830.750.4965.961.7961.89
4.98
6.97
8.96
10.95
12.94
14.93
24W0230.65-1.15-3.62%32.3529.70.4964.959.5861.49
4.98
6.98
8.97
10.97
12.96
14.95
24W0131.8-1.5-4.5%33.3530.950.4966.86263.7
4.99
6.99
8.99
10.98
12.98
14.98
23W5233.3+2.9+9.54%34.529.650.56959.366.6
5
7
9
11
13
15
23W5130.4+0.45+1.5%32.8530.10.575.5869.2669.95
4.35
6.08
7.82
9.56
11.3
13.04
23W5029.95+1.2+4.17%30.228.250.581.7976.5181.11
3.69
5.17
6.65
8.12
9.6
11.08
23W4928.75+0.5+1.77%29.4528.250.596.9292.9794.62
3.04
4.25
5.47
6.68
7.9
9.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4828.25-0.65-2.25%29.728.050.5124.5117.6118.5
2.38
3.34
4.29
5.25
6.2
7.15
23W4728.9-0.15-0.52%30.2280.5174.5161.8167
1.73
2.42
3.12
3.81
4.5
5.19
23W4629.05-0.55-1.86%29.828.60.5276.7265.6269.7
1.08
1.51
1.94
2.37
2.8
3.23
23W4529.6-0.95-3.11%31.5529.60.5745.7699.6699.6
0.42
0.59
0.76
0.93
1.1
1.27
23W4430.55+0.25+0.83%31.129.50.5---
-
-
-
-
-
-
23W4330.3+2.55+9.19%31.4527.40.5---
-
-
-
-
-
-
23W4227.75-0.55-1.94%28.627.20.5---
-
-
-
-
-
-
23W4128.3-0.5-1.74%28.95280.5---
-
-
-
-
-
-
23W4028.8-1.1-3.68%30.5528.650.5---
-
-
-
-
-
-
23W3929.9+0.55+1.87%30.2529.15-0.35---
-
-
-
-
-
-
23W3829.35-0.8-2.65%31.228.9-0.35---
-
-
-
-
-
-
23W3730.15+0.55+1.86%31.3529.1-0.35---
-
-
-
-
-
-
23W3629.6-0.25-0.84%29.628.15-0.35---
-
-
-
-
-
-
23W3529.85+2.5+9.14%29.9527.1-0.35---
-
-
-
-
-
-
23W3427.35-1.85-6.34%29.427-0.35---
-
-
-
-
-
-
23W3329.2-0.65-2.18%30.828.85-0.35---
-
-
-
-
-
-
23W3229.85-2.05-6.43%3229.05-0.35---
-
-
-
-
-
-
23W3131.9-0.9-2.74%33.731.35-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3032.8-3.35-9.27%36.4532.5-0.35---
-
-
-
-
-
-
23W2936.15-1.35-3.6%38.134.2-0.35---
-
-
-
-
-
-
23W2837.5+2.75+7.91%37.5534.1-0.35---
-
-
-
-
-
-
23W2734.75+0.1+0.29%35.4534.05-0.35---
-
-
-
-
-
-
23W2634.65+2.05+6.29%36.133.25-0.73---
-
-
-
-
-
-
23W2532.6+0.15+0.46%33.532.1-0.73---
-
-
-
-
-
-
23W2432.45-3.05-8.59%35.532.35-0.73---
-
-
-
-
-
-
23W2335.5+3.6+11.3%35.7532-0.73---
-
-
-
-
-
-
23W2231.900%32.4531.5-0.73---
-
-
-
-
-
-
23W2131.9+0.55+1.75%34.231.5-0.73---
-
-
-
-
-
-
23W2031.35-1.15-3.54%32.9530.05-0.73---
-
-
-
-
-
-
23W1932.5-0.35-1.07%37.931.2-0.73---
-
-
-
-
-
-
23W1832.85+0.35+1.08%34.331.55-0.73---
-
-
-
-
-
-
23W1732.5+1.85+6.04%34.2530.8-0.73---
-
-
-
-
-
-
23W1630.65-1.3-4.07%34.130.25-0.73---
-
-
-
-
-
-
23W1531.95+4.25+15.3%33.0527.6-0.73---
-
-
-
-
-
-
23W1427.7-1.6-5.46%29.327.45-0.73---
-
-
-
-
-
-
23W1329.3+1.05+3.72%30.527.5-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1228.25+0.5+1.8%2927.6-0.9---
-
-
-
-
-
-
23W1127.75-0.4-1.42%29.227.35-0.9---
-
-
-
-
-
-
23W1028.15-1.75-5.85%30.227.9-0.9---
-
-
-
-
-
-
23W0929.9-0.2-0.66%30.528.5-0.9---
-
-
-
-
-
-
23W0830.1-0.35-1.15%31.829.8-0.9---
-
-
-
-
-
-
23W0730.45+5.25+20.8%30.625-0.9---
-
-
-
-
-
-
23W0625.2-0.15-0.59%25.5524.7-0.9---
-
-
-
-
-
-
23W0525.35-0.15-0.59%25.7525.05-0.9---
-
-
-
-
-
-
23W0325.5+0.25+0.99%25.825-0.9---
-
-
-
-
-
-
23W0225.25+0.3+1.2%25.8525.25-0.9---
-
-
-
-
-
-
23W0124.95+0.15+0.6%25.424.6-0.9---
-
-
-
-
-
-
22W5324.8+0.4+1.64%24.8523.75-0.9---
-
-
-
-
-
-
22W5224.4+1.25+5.4%24.5522.15-0.9---
-
-
-
-
-
-
22W5123.15-0.6-2.53%23.821.9-0.9---
-
-
-
-
-
-
22W5023.75-0.6-2.46%24.3523.25-0.9---
-
-
-
-
-
-
22W4924.35+0.2+0.83%24.6523.55-0.9---
-
-
-
-
-
-
22W4824.15-0.95-3.78%25.124-0.9---
-
-
-
-
-
-
22W4725.1-0.4-1.57%25.525-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.5-0.2-0.78%25.8525.1-0.9---
-
-
-
-
-
-
22W4525.7+0.2+0.78%2625.2-0.9---
-
-
-
-
-
-
22W4425.5-0.05-0.2%25.924.95-0.9---
-
-
-
-
-
-
22W4325.55-0.85-3.22%26.3524.8-0.9342.6322.4332.2
0.77
1.08
1.38
1.69
2
2.31
22W4226.4-0.35-1.31%27.4525.8-0.9157.2147.8151.2
1.75
2.44
3.14
3.84
4.54
5.24
22W4126.75+0.75+2.88%26.925.6-0.998.7994.0198.23
2.72
3.81
4.9
5.99
7.08
8.17
22W4026-0.5-1.89%26.324.80.3771.0867.0370.27
3.7
5.18
6.66
8.14
9.62
11.1
22W3926.500%2726.150.3762.960.9261.74
4.29
6.01
7.73
9.44
11.16
12.88
22W3826.5-0.65-2.39%27.2526.450.3755.7954.1554.25
4.88
6.84
8.79
10.75
12.7
14.65
22W3727.15-0.35-1.27%28270.3751.1249.349.57
5.48
7.67
9.86
12.05
14.24
16.43
22W3627.5+0.4+1.48%27.8526.80.3745.8944.1645.31
6.07
8.5
10.92
13.35
15.78
18.21
22W3527.1-0.2-0.73%27.3526.80.3741.0640.2340.68
6.66
9.33
11.99
14.66
17.32
19.98
22W3427.3-0.1-0.36%27.7270.3738.1937.2237.64
7.25
10.16
13.06
15.96
18.86
21.76
22W3327.4-0.65-2.32%28.1527.250.3735.8834.7334.92
7.85
10.98
14.12
17.26
20.4
23.54
22W3228.0500%28.127.450.3733.332.5333.24
8.44
11.81
15.19
18.56
21.94
25.32
22W3128.05-0.4-1.41%28.7527.90.3731.8430.8931.06
9.03
12.64
16.26
19.87
23.48
27.09
22W3028.45+0.45+1.61%28.9528.050.3730.0829.1529.56
9.62
13.47
17.32
21.17
25.02
28.87
22W2928-0.4-1.41%28.427.20.3727.826.6327.41
10.22
14.3
18.39
22.47
26.56
30.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2828.4+1.75+6.57%28.426.450.3726.2824.4726.28
10.81
15.13
19.45
23.78
28.1
32.42
22W2726.65-0.85-3.09%27.926.61.1424.4723.3323.38
11.4
15.96
20.52
25.08
29.64
34.2
22W2627.5-2.2-7.41%29.6527.351.1425.7523.7523.88
11.52
16.12
20.73
25.33
29.94
34.55
22W2529.7-1.7-5.41%3129.51.1426.6525.3625.54
11.63
16.28
20.94
25.59
30.24
34.89
22W2431.4-0.5-1.57%31.9531.11.1427.226.4826.73
11.75
16.44
21.14
25.84
30.54
35.24
22W2331.9+0.45+1.43%3231.11.1426.9826.2226.89
11.86
16.61
21.35
26.1
30.84
35.58
22W2231.45+0.55+1.78%31.4530.651.1426.2625.5926.26
11.98
16.77
21.56
26.35
31.14
35.93
22W2130.9+1.4+4.75%30.9529.11.1425.5924.0625.55
12.09
16.93
21.77
26.6
31.44
36.28
22W2029.5-1.6-5.14%31.128.651.1425.4823.4724.17
12.21
17.09
21.97
26.86
31.74
36.62
22W1931.1+0.15+0.48%31.8529.751.1425.8524.1425.24
12.32
17.25
22.18
27.11
32.04
36.97
22W1830.95-0.8-2.52%31.430.651.1425.2424.6424.88
12.44
17.41
22.39
27.36
32.34
37.32
22W1731.75+0.4+1.28%32.3530.81.1425.7724.5325.29
12.55
17.58
22.6
27.62
32.64
37.66
22W1631.35+0.75+2.45%32.5529.91.1425.6923.624.74
12.67
17.74
22.8
27.87
32.94
38.01
22W1530.6+0.4+1.32%30.629.61.1423.9423.1523.94
12.78
17.9
23.01
28.13
33.24
38.35
22W1430.2+1.85+6.53%30.528.21.2923.6421.8623.41
12.9
18.06
23.22
28.38
33.54
38.7
22W1328.35+0.1+0.35%28.5527.951.2921.3720.9221.22
13.36
18.7
24.04
29.39
34.73
40.08
22W1228.25+0.45+1.62%28.627.751.2920.720.0820.45
13.82
19.34
24.87
30.4
35.92
41.45
22W1127.8-0.95-3.3%28.7527.21.2920.1419.0519.47
14.28
19.98
25.7
31.4
37.12
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1028.75+0.25+0.88%2928.51.2919.6819.3419.51
14.73
20.63
26.52
32.41
38.31
44.2
22W0928.5-1-3.39%29.3528.451.2919.3218.7318.76
15.19
21.27
27.35
33.42
39.5
45.58
22W0829.5-0.1-0.34%29.629.151.2918.9118.6318.85
15.65
21.91
28.17
34.43
40.69
46.95
22W0729.600%30.529.351.2918.9318.2218.38
16.11
22.55
29
35.44
41.88
48.32
22W0529.6-0.5-1.66%29.929.31.2918.0517.6917.87
16.57
23.19
29.82
36.45
43.07
49.7
22W0430.1+0.45+1.52%30.829.651.2918.0917.4217.68
17.03
23.84
30.65
37.46
44.26
51.08
22W0329.65-0.8-2.63%31.529.51.2918.0216.8716.96
17.48
24.48
31.47
38.46
45.46
52.45
22W0230.45-0.2-0.65%31.0530.21.2917.3116.8316.97
17.94
25.12
32.3
39.47
46.65
53.82
22W0130.65-0.15-0.49%31.0530.61.8416.8816.6316.66
18.4
25.76
33.12
40.48
47.84
55.2
21W5230.8+0.15+0.49%31.630.21.8416.5815.8416.16
19.06
26.69
34.31
41.94
49.56
57.18
21W5130.65-1-3.16%31.930.31.8416.1715.3615.54
19.72
27.61
35.5
43.39
51.28
59.17
21W5031.65-1.1-3.36%3531.41.8417.1715.415.53
20.38
28.54
36.69
44.85
53
61.15
21W4932.75+2.05+6.68%33.9529.751.8416.1314.1415.56
21.05
29.46
37.88
46.3
54.72
63.14
21W4830.700%33.3530.21.8415.3613.9114.14
21.71
30.39
39.07
47.76
56.44
65.12
21W4730.7+1.1+3.72%31.629.451.8414.1313.1713.72
22.37
31.32
40.26
49.21
58.16
67.11
21W4629.6+0.25+0.85%30.229.31.8413.1112.7212.85
23.03
32.24
41.46
50.67
59.88
69.09
21W4529.35-0.6-2%30.328.81.8412.7912.1612.39
23.69
33.17
42.65
52.12
61.6
71.08
21W4429.95+1.4+4.9%31.129.11.8412.7711.9512.3
24.35
34.1
43.84
53.58
63.32
73.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5440)		最低
PER
(10.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4328.55-0.3-1.04%29.128.351.8411.6311.3311.41
25.02
35.02
45.03
55.03
65.04
75.05
21W4228.85-2.7-8.56%31.7528.51.8412.3711.111.24
25.68
35.95
46.22
56.49
66.76
77.03
21W4131.55+0.25+0.8%33.4530.851.8412.711.7111.98
26.34
36.87
47.41
57.94
68.48
79.02
21W4031.3+2.35+8.12%32.3529.252.711.9810.8311.59
27
37.8
48.6
59.4
70.2
81
21W3928.95-0.4-1.36%29.528.352.710.9610.5310.76
26.92
37.68
48.45
59.21
69.98
80.75