≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 本益比河流圖(周)

6180 橘子

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.740.8-0.1-0.25%0.74%414140.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2741,118萬320857股/筆40.761.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135549.1萬139970張/筆40.74+0.2 (+0.49%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新40分 / 平均53分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位 全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

6180 橘子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3840.7-0.45-1.09%41.440.6-2.27---
-
-
-
-
-
-
26W3741.15-0.65-1.56%42.8540.85-2.27---
-
-
-
-
-
-
26W3641.8-0.5-1.18%42.540.4-2.27---
-
-
-
-
-
-
26W3542.3+0.8+1.93%43.6540.85-2.27---
-
-
-
-
-
-
26W3441.5-0.25-0.6%41.6540.6-2.27---
-
-
-
-
-
-
26W3341.75+0.4+0.97%42.341.3-2.27---
-
-
-
-
-
-
26W3241.35-0.6-1.43%41.739.7-2.27---
-
-
-
-
-
-
26W3141.95-1.3-3.01%44.1540.45-2.27---
-
-
-
-
-
-
26W3043.25-0.25-0.57%44.3542.55-2.27---
-
-
-
-
-
-
26W2943.5-3.6-7.64%47.243.5-2.27---
-
-
-
-
-
-
26W2847.1-2.1-4.27%50.446.3-2.27---
-
-
-
-
-
-
26W2749.2+0.2+0.41%52.548-2.27---
-
-
-
-
-
-
26W2649-1.3-2.58%52.147.25-2.27---
-
-
-
-
-
-
26W2550.3+5.7+12.8%5243.8-2.27---
-
-
-
-
-
-
26W2444.6+0.9+2.06%5140.7-2.27---
-
-
-
-
-
-
26W2343.7+2.9+7.11%44.9540.9-2.27---
-
-
-
-
-
-
26W2240.8+1.35+3.42%41.438.5-2.27---
-
-
-
-
-
-
26W2139.45+1.05+2.73%39.837.55-2.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2038.4-0.85-2.17%39.7538.4-2.27---
-
-
-
-
-
-
26W1939.25-0.05-0.13%39.6537.95-2.27---
-
-
-
-
-
-
26W1839.3-0.9-2.24%40.5538.85-2.27---
-
-
-
-
-
-
26W1740.2-1.7-4.06%42.4539.75-2.27---
-
-
-
-
-
-
26W1641.9-0.55-1.3%42.4541.05-2.27---
-
-
-
-
-
-
26W1542.45-0.85-1.96%43.842.05-2.27---
-
-
-
-
-
-
26W1443.3-0.3-0.69%43.9542.1-1.99---
-
-
-
-
-
-
26W1343.600%44.2542.6-1.99---
-
-
-
-
-
-
26W1243.6+1.15+2.71%45.342.35-1.99---
-
-
-
-
-
-
26W1142.45-8.35-16.4%5042.2-1.99---
-
-
-
-
-
-
26W1050.8-2.1-3.97%53.149.5-1.99---
-
-
-
-
-
-
26W0952.9+1.3+2.52%5451.1-1.99---
-
-
-
-
-
-
26W0751.6+0.5+0.98%52.950.9-1.99---
-
-
-
-
-
-
26W0651.1+0.6+1.19%52.150.1-1.99---
-
-
-
-
-
-
26W0550.5-2.5-4.72%54.450.5-1.99---
-
-
-
-
-
-
26W045300%54.151.9-1.99---
-
-
-
-
-
-
26W0353+3.1+6.21%5450.2-1.99---
-
-
-
-
-
-
26W0249.9-3.5-6.55%53.749.8-1.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0153.4+1.3+2.5%54.351.9-1.53---
-
-
-
-
-
-
25W5252.1-0.4-0.76%52.851.5-1.53---
-
-
-
-
-
-
25W5152.5-0.4-0.76%53.351.2-1.53---
-
-
-
-
-
-
25W5052.9+0.7+1.34%53.251.6-1.53---
-
-
-
-
-
-
25W4952.2-1.2-2.25%54.151.9-1.53---
-
-
-
-
-
-
25W4853.4+1.6+3.09%53.951-1.53---
-
-
-
-
-
-
25W4751.8-1.7-3.18%53.550.6-1.53---
-
-
-
-
-
-
25W4653.5-2.7-4.8%55.852.9-1.53---
-
-
-
-
-
-
25W4556.2-3.2-5.39%59.856.1-1.53---
-
-
-
-
-
-
25W4459.4-2.6-4.19%61.959.2-1.53---
-
-
-
-
-
-
25W4362+1.1+1.81%64.261-1.53---
-
-
-
-
-
-
25W4260.9+0.2+0.33%6259-1.53---
-
-
-
-
-
-
25W4160.7+0.3+0.5%61.260-1.53---
-
-
-
-
-
-
25W4060.4-0.2-0.33%61.759.8-0.75---
-
-
-
-
-
-
25W3960.6-1.3-2.1%62.660.4-0.75---
-
-
-
-
-
-
25W3861.9+1.7+2.82%61.959.6-0.75---
-
-
-
-
-
-
25W3760.200%60.658.6-0.75---
-
-
-
-
-
-
25W3660.2+0.1+0.17%60.358-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3560.1-2.5-3.99%62.860.1-0.75---
-
-
-
-
-
-
25W3462.6+0.8+1.29%6361.3-0.75606.7590.3602.8
1.04
1.45
1.87
2.28
2.7
3.12
25W3361.8-1-1.59%63.361.2-0.75257.2248.6251.1
2.46
3.45
4.43
5.42
6.4
7.38
25W3262.8-1.3-2.03%65.562.2-0.75168.6160.1161.7
3.88
5.44
6.99
8.55
10.1
11.65
25W3164.1-3.7-5.46%6863.1-0.75128.1118.9120.8
5.31
7.43
9.55
11.68
13.8
15.92
25W3067.8-0.8-1.17%6966.8-0.75102.599.25100.7
6.73
9.42
12.12
14.81
17.5
20.19
25W2968.6-5.7-7.67%7566.8-0.7591.9881.9284.13
8.15
11.42
14.68
17.94
21.2
24.46
25W2874.3-0.5-0.67%75.573.7-0.7578.8476.9677.58
9.58
13.41
17.24
21.07
24.9
28.73
25W2774.8-1-1.32%76.574.51.169.5567.7368
11
15.4
19.8
24.2
28.6
33
25W2675.8+2.1+2.85%75.871.81.141.5439.3541.54
18.25
25.54
32.84
40.14
47.44
54.74
25W2573.7-0.6-0.81%75.773.51.129.728.8328.91
25.49
35.69
45.89
56.08
66.28
76.48
25W2474.3+0.2+0.27%75.773.51.123.1222.4522.7
32.74
45.83
58.93
72.02
85.12
98.22
25W2374.1+0.3+0.41%74.7731.118.6818.2618.53
39.98
55.98
71.97
87.97
104
120
25W2273.8-1.7-2.25%75.873.61.116.0515.5815.63
47.23
66.12
85.02
103.9
122.8
141.7
25W2175.5+0.8+1.07%76.574.31.114.0413.6413.86
54.48
76.27
98.06
119.8
141.6
163.4
25W2074.7-2.7-3.49%77.174.51.112.4912.0712.1
61.72
86.41
111.1
135.8
160.5
185.2
25W1977.4+3.1+4.17%80.573.21.111.6710.6111.22
68.97
96.56
124.1
151.7
179.3
206.9
25W1874.3+1.5+2.06%74.872.71.19.819.549.75
76.22
106.7
137.2
167.7
198.2
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1772.8+1.5+2.1%73.269.21.18.778.298.72
83.46
116.8
150.2
183.6
217
250.4
25W1671.3+1.3+1.86%71.969.11.17.937.627.86
90.71
127
163.3
199.6
235.8
272.1
25W1570-4.3-5.79%71.761.61.17.326.297.15
97.95
137.1
176.3
215.5
254.7
293.9
25W1474.3+0.4+0.54%74.372.210.527.066.867.06
105.2
147.3
189.4
231.4
273.5
315.6
25W1373.9-1.4-1.86%75.673.510.527.126.926.96
106.2
148.8
191.2
233.8
276.2
318.8
25W1275.3+0.9+1.21%75.774.310.527.056.927.02
107.3
150.2
193.1
236.1
279
321.9
25W1174.4-3.2-4.12%77.973.510.527.196.786.87
108.4
151.7
195
238.4
281.7
325
25W1077.6-1.9-2.39%82.67510.527.556.867.09
109.4
153.2
196.9
240.7
284.4
328.2
25W0979.5+1.7+2.19%79.77710.527.226.977.2
110.4
154.6
198.8
243
287.2
331.4
25W0877.8+0.6+0.78%78.376.810.527.026.896.98
111.5
156.1
200.7
245.3
289.9
334.5
25W0777.2+1.6+2.12%77.774.910.526.96.656.86
112.5
157.6
202.6
247.6
292.6
337.6
25W0675.6-0.4-0.53%75.873.510.526.676.476.65
113.6
159
204.5
249.9
295.4
340.8
25W0476+1.1+1.47%77.575.110.526.766.556.63
114.6
160.5
206.4
252.2
298.1
344
25W0374.9+1.5+2.04%7571.610.526.486.196.47
115.7
162
208.3
254.5
300.8
347.1
25W0273.4-3.7-4.8%78.672.210.526.736.186.29
116.7
163.4
210.2
256.8
303.5
350.2
25W0177.1-2-2.53%79.476.811.786.746.526.54
117.8
164.9
212
259.2
306.3
353.4
24W5279.1+0.9+1.15%79.87811.786.726.576.67
118.7
166.1
213.6
261.1
308.5
356
24W5178.2-0.7-0.89%80.47811.786.736.536.54
119.5
167.4
215.2
263
310.8
358.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5078.9-8-9.21%87.778.711.787.286.546.55
120.4
168.6
216.7
264.9
313.1
361.2
24W4986.9+0.5+0.58%9086.411.787.427.127.17
121.3
169.8
218.3
266.8
315.3
363.8
24W4886.4+2.1+2.49%8981.511.787.296.677.07
122.1
171
219.9
268.7
317.6
366.4
24W4784.3-0.6-0.71%84.781.411.786.896.626.85
123
172.2
221.4
270.6
319.8
369
24W4684.9+4.2+5.2%85.180.811.786.876.526.85
123.9
173.4
223
272.5
322.1
371.7
24W4580.7+0.5+0.62%82.778.611.786.636.36.47
124.8
174.7
224.6
274.5
324.4
374.3
24W4480.200%80.877.711.786.436.196.38
125.6
175.9
226.1
276.4
326.6
376.9
24W4380.2+3.3+4.29%80.576.611.786.366.066.34
126.5
177.1
227.7
278.3
328.9
379.5
24W4276.9-0.9-1.16%77.876.411.786.1166.04
127.4
178.3
229.3
280.2
331.1
382.1
24W4177.8+0.2+0.26%79.276.511.786.185.976.07
128.2
179.5
230.8
282.1
333.4
384.7
24W4077.6-0.7-0.89%79.677.512.916.1766.01
129.1
180.7
232.4
284
335.7
387.3
24W3978.3-0.4-0.51%79.378.112.916.176.086.09
128.5
179.9
231.3
282.7
334.1
385.5
24W3878.7+1.1+1.42%79.477.812.916.216.086.15
127.9
179.1
230.2
281.4
332.6
383.7
24W3777.6+1.2+1.57%77.874.812.916.115.876.09
127.3
178.2
229.2
280.1
331
382
24W3676.4-2.8-3.54%79.874.612.916.35.896.03
126.7
177.4
228.1
278.8
329.5
380.2
24W3579.2+1.3+1.67%79.877.612.916.336.156.28
126.1
176.6
227
277.5
328
378.4
24W3477.900%8077.412.916.376.176.21
125.5
175.8
226
276.2
326.4
376.6
24W3377.9+1.4+1.83%79.977.212.916.396.186.23
125
174.9
224.9
274.9
324.9
374.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3276.5+1.4+1.86%796612.916.355.316.15
124.4
174.1
223.8
273.6
323.3
373.1
24W3175.1+0.7+0.94%77.57512.916.266.066.07
123.8
173.3
222.8
272.3
321.8
371.3
24W3074.4+0.6+0.81%74.671.712.916.065.826.04
123.2
172.4
221.7
271
320.2
369.5
24W2973.8-3.5-4.53%78.672.812.916.415.946.02
122.6
171.6
220.6
269.7
318.7
367.7
24W2877.3-4.1-5.04%81.876.212.916.716.256.34
122
170.8
219.6
268.4
317.2
366
24W2781.4-1.8-2.16%83.980.212.916.916.616.71
121.4
170
218.5
267.1
315.6
364.2
24W2683.2-1.5-1.77%85.181.812.087.046.776.89
120.8
169.1
217.4
265.8
314.1
362.4
24W2584.7-1.1-1.28%90.884.312.087.947.377.41
114.3
160.1
205.8
251.5
297.3
343
24W2485.8+0.9+1.06%87.481.912.088.17.597.95
107.9
151
194.2
237.3
280.5
323.6
24W2384.9+0.5+0.59%87.683.212.088.648.28.37
101.4
142
182.5
223.1
263.7
304.2
24W2284.4+1.4+1.69%8681.112.089.068.548.89
94.95
132.9
170.9
208.9
246.9
284.9
24W2183-1.4-1.66%8581.612.089.619.229.38
88.49
123.9
159.3
194.7
230.1
265.5
24W2084.4+2.4+2.93%8882.212.0810.7310.0210.29
82.03
114.8
147.7
180.5
213.3
246.1
24W1982+2.3+2.89%82.577.312.0810.9210.2310.85
75.57
105.8
136
166.3
196.5
226.7
24W1879.7+5.7+7.7%81.37412.0811.7610.7111.53
69.11
96.75
124.4
152
179.7
207.3
24W1774+3.5+4.96%74.770.512.0811.9211.2511.81
62.65
87.7
112.8
137.8
162.9
187.9
24W1670.5-4.2-5.62%74.569.412.0813.2612.3512.55
56.18
78.66
101.1
123.6
146.1
168.6
24W1574.7+1.5+2.05%7672.912.0815.2814.6615.02
49.72
69.61
89.5
109.4
129.3
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1473.2+0.4+0.55%74.17212.0817.1316.6416.92
43.26
60.57
77.87
95.18
112.5
129.8
24W1372.8-1-1.36%74.271.33.6820.1619.3819.78
36.8
51.52
66.24
80.96
95.68
110.4
24W1273.8-0.1-0.14%74.973.23.6820.5220.0620.22
36.49
51.09
65.69
80.28
94.88
109.5
24W1173.9+0.8+1.09%7873.43.6821.5620.2820.42
36.18
50.66
65.13
79.61
94.08
108.6
24W1073.1+2.5+3.54%75.370.53.6820.9919.6520.38
35.88
50.23
64.58
78.93
93.28
107.6
24W0970.6+0.6+0.86%71.369.53.6820.0519.5419.85
35.57
49.8
64.02
78.25
92.48
106.7
24W0870-1.9-2.64%72.3703.6820.519.8519.85
35.26
49.37
63.47
77.58
91.68
105.8
24W0771.9-3-4.01%72.5683.6820.7419.4520.57
34.95
48.94
62.92
76.9
90.88
104.9
24W0674.9-0.2-0.27%75.173.83.6821.6821.321.62
34.65
48.5
62.36
76.22
90.08
103.9
24W0575.1+1.6+2.18%79.572.83.6823.1521.221.87
34.34
48.07
61.81
75.54
89.28
103
24W0473.5-0.8-1.08%77.673.13.6822.821.4821.6
34.03
47.64
61.26
74.87
88.48
102.1
24W0374.3+0.1+0.13%7572.63.6822.2421.5322.03
33.72
47.21
60.7
74.19
87.68
101.2
24W0274.2+0.1+0.13%75.473.13.6822.5621.8822.21
33.42
46.78
60.15
73.51
86.88
100.2
24W0174.1+0.1+0.14%79743.6823.8622.3522.38
33.11
46.35
59.59
72.84
86.08
99.32
23W5274+0.7+0.95%74.372.13.2822.6521.9822.56
32.8
45.92
59.04
72.16
85.28
98.4
23W5173.3-1.7-2.27%75.372.13.2822.8621.8922.25
32.94
46.11
59.29
72.46
85.64
98.82
23W5075-0.2-0.27%77.474.53.2823.422.5222.67
33.08
46.31
59.54
72.77
86
99.23
23W4975.2-0.8-1.05%7773.23.2823.1822.0422.64
33.22
46.5
59.79
73.07
86.36
99.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4876+4.7+6.59%78.970.73.2823.6621.222.79
33.35
46.7
60.04
73.38
86.72
100.1
23W4771.3+1.3+1.86%7270.43.2821.521.0221.29
33.49
46.89
60.29
73.68
87.08
100.5
23W4670-0.4-0.57%70.468.43.2820.9320.3420.81
33.63
47.08
60.54
73.99
87.44
100.9
23W4570.4+2+2.92%71.468.43.2821.1420.2620.85
33.77
47.28
60.78
74.29
87.8
101.3
23W4468.4+1.8+2.7%68.566.43.2820.219.5820.17
33.91
47.47
61.03
74.6
88.16
101.7
23W4366.6+1.6+2.46%67.564.83.2819.8319.0319.56
34.05
47.66
61.28
74.9
88.52
102.1
23W4265-0.6-0.91%66.364.33.2819.3918.8119.01
34.18
47.86
61.53
75.21
88.88
102.6
23W4165.6-1.3-1.94%66.965.23.2819.491919.11
34.32
48.05
61.78
75.51
89.24
103
23W4066.9+0.8+1.21%6765.43.2819.4418.9819.41
34.46
48.25
62.03
75.82
89.6
103.4
23W3966.1+0.1+0.15%67.3663.4619.4519.0819.1
34.6
48.44
62.28
76.12
89.96
103.8
23W3866-0.6-0.9%67.365.63.4618.7218.2518.36
35.95
50.32
64.7
79.08
93.46
107.8
23W3766.6-2.2-3.2%6866.23.4618.2317.7517.86
37.29
52.21
67.13
82.04
96.96
111.9
23W3668.8+1.6+2.38%6966.73.4617.8617.2617.81
38.64
54.09
69.55
85
100.5
115.9
23W3567.2+1.1+1.66%68.265.53.4617.0616.3816.81
39.98
55.98
71.97
87.97
104
120
23W3466.1-0.4-0.6%67.565.93.4616.3315.9415.99
41.33
57.86
74.4
90.93
107.5
124
23W3366.5-0.2-0.3%67.564.53.4615.8215.1115.58
42.68
59.75
76.82
93.89
111
128
23W3266.7-3.6-5.12%70.866.13.4616.0815.0115.15
44.02
61.63
79.24
96.85
114.5
132.1
23W3170.3-6.5-8.46%71.2703.4615.6915.4315.5
45.37
63.52
81.66
99.81
118
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3076.8-0.6-0.78%76.873.53.4616.4415.7316.44
46.72
65.4
84.09
102.8
121.5
140.1
23W2977.4-1.3-1.65%79.676.83.4616.5615.9816.1
48.06
67.29
86.51
105.7
125
144.2
23W2878.7-1-1.25%79.677.53.4616.1115.6915.93
49.41
69.17
88.93
108.7
128.5
148.2
23W2779.7-2.2-2.69%83.579.33.4616.4515.6215.7
50.75
71.06
91.36
111.7
132
152.3
23W2681.9+0.6+0.74%87.980.85.2116.8715.5115.72
52.1
72.94
93.78
114.6
135.5
156.3
23W2581.3+0.8+0.99%83.280.25.2115.7315.1615.37
52.9
74.06
95.22
116.4
137.5
158.7
23W2480.5-1.2-1.47%82.378.85.2115.3314.6714.99
53.7
75.18
96.66
118.1
139.6
161.1
23W2381.7-1.9-2.27%85.980.85.2115.7614.8314.99
54.5
76.3
98.1
119.9
141.7
163.5
23W2283.6+10+13.6%85.473.95.2115.4413.3615.12
55.3
77.42
99.54
121.7
143.8
165.9
23W2173.6-0.3-0.41%74.673.45.2113.313.0813.12
56.1
78.54
101
123.4
145.9
168.3
23W2073.9+1+1.37%74.272.15.2113.0412.6712.99
56.9
79.66
102.4
125.2
147.9
170.7
23W1972.9-2.1-2.8%76725.2113.1712.4812.63
57.7
80.78
103.9
126.9
150
173.1
23W1875+1.2+1.63%75.4735.2112.8912.4812.82
58.5
81.9
105.3
128.7
152.1
175.5
23W1773.8+2.6+3.65%73.969.65.2112.4611.7412.45
59.3
83.02
106.7
130.5
154.2
177.9
23W1671.2-3.1-4.17%75.571.15.2112.5611.8311.85
60.1
84.14
108.2
132.2
156.3
180.3
23W1574.3+0.9+1.23%74.572.65.2112.2311.9212.2
60.9
85.26
109.6
134
158.3
182.7
23W1473.4+0.2+0.27%73.572.45.2111.9111.7311.9
61.7
86.38
111.1
135.7
160.4
185.1
23W1373.2-1.2-1.61%74.472.26.2511.911.5511.71
62.5
87.5
112.5
137.5
162.5
187.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1274.4+0.3+0.4%7572.26.2511.8411.3911.74
63.37
88.71
114.1
139.4
164.8
190.1
23W1174.1-5.1-6.44%78.772.96.2512.2511.3511.54
64.23
89.93
115.6
141.3
167
192.7
23W1079.2-4.3-5.15%89.879.26.2513.7912.1712.17
65.1
91.14
117.2
143.2
169.3
195.3
23W0983.5+2.7+3.34%83.5816.2512.6612.2812.66
65.97
92.35
118.7
145.1
171.5
197.9
23W0880.8-1.7-2.06%83.276.76.2512.4511.4812.09
66.83
93.57
120.3
147
173.8
200.5
23W0782.5-7-7.82%9280.36.2513.5911.8612.19
67.7
94.78
121.9
148.9
176
203.1
23W0689.5+7.6+9.28%92.681.46.2513.5111.8713.05
68.57
95.99
123.4
150.8
178.3
205.7
23W0581.9+8.1+11%82.574.56.2511.8810.7311.8
69.43
97.21
125
152.8
180.5
208.3
23W0373.8+2.5+3.51%7471.26.2510.5310.1310.5
70.3
98.42
126.5
154.7
182.8
210.9
23W0271.3-1.7-2.33%73.670.86.2510.349.9510.02
71.17
99.63
128.1
156.6
185
213.5
23W0173+3.1+4.43%74.668.86.2510.369.5510.13
72.03
100.8
129.7
158.5
187.3
216.1
22W5369.9+4.3+6.55%7065.87.299.69.039.59
72.9
102.1
131.2
160.4
189.5
218.7
22W5265.6-1.4-2.09%69.264.87.299.398.798.9
73.69
103.2
132.6
162.1
191.6
221.1
22W5167-0.6-0.89%68.565.67.299.28.819
74.48
104.3
134.1
163.9
193.7
223.5
22W5067.6+0.5+0.75%69.966.57.299.298.838.98
75.28
105.4
135.5
165.6
195.7
225.8
22W4967.1+6.2+10.2%6860.57.298.947.958.82
76.07
106.5
136.9
167.4
197.8
228.2
22W4860.9-0.8-1.3%63.560.37.298.267.857.92
76.86
107.6
138.4
169.1
199.8
230.6
22W4761.7+3.7+6.38%62.358.57.298.027.537.95
77.65
108.7
139.8
170.8
201.9
233
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4658+1.1+1.93%59.657.27.297.67.297.39
78.45
109.8
141.2
172.6
204
235.3
22W4556.9+4.2+7.97%58.152.87.297.336.667.18
79.24
110.9
142.6
174.3
206
237.7
22W4452.7+0.5+0.96%53.651.27.296.76.46.58
80.03
112
144.1
176.1
208.1
240.1
22W4352.2-1.7-3.15%54.351.77.296.726.46.46
80.82
113.2
145.5
177.8
210.1
242.5
22W4253.9-4.6-7.86%57.5537.297.056.496.6
81.62
114.3
146.9
179.6
212.2
244.8
22W4158.5+0.4+0.69%58.957.57.297.156.987.1
82.41
115.4
148.3
181.3
214.3
247.2
22W4058.1+1.2+2.11%58.454.98.327.026.66.98
83.2
116.5
149.8
183
216.3
249.6
22W3956.9-0.5-0.87%58.156.68.327.016.836.86
82.92
116.1
149.3
182.4
215.6
248.8
22W3857.4-2.3-3.85%59.757.48.327.226.956.95
82.65
115.7
148.8
181.8
214.9
247.9
22W3759.7+0.1+0.17%60.557.68.327.346.997.25
82.37
115.3
148.3
181.2
214.2
247.1
22W3659.6-0.9-1.49%60.759.68.327.397.267.26
82.09
114.9
147.8
180.6
213.4
246.3
22W3560.5-1.1-1.79%61.660.48.327.537.387.39
81.82
114.5
147.3
180
212.7
245.4
22W3461.6+0.1+0.16%62.360.78.327.647.447.55
81.54
114.2
146.8
179.4
212
244.6
22W3361.5+0.6+0.99%62.460.38.327.687.427.57
81.26
113.8
146.3
178.8
211.3
243.8
22W3260.9+1.6+2.7%61.158.58.327.547.227.52
80.98
113.4
145.8
178.2
210.6
243
22W3159.3-0.1-0.17%6058.28.327.437.217.35
80.71
113
145.3
177.6
209.8
242.1
22W3059.4+2.1+3.66%59.757.38.327.427.127.39
80.43
112.6
144.8
176.9
209.1
241.3
22W2957.3+2+3.62%57.5558.327.176.867.15
80.15
112.2
144.3
176.3
208.4
240.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2855.3-5.8-9.49%62.754.68.327.856.846.92
79.88
111.8
143.8
175.7
207.7
239.6
22W2761.1-3.3-5.12%66.261.17.968.327.687.68
79.6
111.4
143.3
175.1
207
238.8
22W2664.4-0.8-1.23%65.763.17.968.297.968.13
79.25
111
142.7
174.4
206.1
237.8
22W2565.2-3.9-5.64%68.864.57.968.728.178.26
78.91
110.5
142
173.6
205.2
236.7
22W2469.1+0.5+0.73%71.568.77.969.18.748.8
78.56
110
141.4
172.8
204.3
235.7
22W2368.6+0.8+1.18%69.267.67.968.858.648.77
78.22
109.5
140.8
172.1
203.4
234.6
22W2267.8+0.3+0.44%69.3667.968.98.488.71
77.87
109
140.2
171.3
202.5
233.6
22W2167.5+0.7+1.05%68.6667.968.858.518.71
77.52
108.5
139.5
170.6
201.6
232.6
22W2066.8-0.1-0.15%67.465.27.968.738.458.66
77.18
108
138.9
169.8
200.7
231.5
22W1966.9+2.9+4.53%68.363.67.968.898.288.71
76.83
107.6
138.3
169
199.8
230.5
22W1864-2.3-3.47%66.361.87.968.678.088.37
76.48
107.1
137.7
168.3
198.9
229.5
22W1766.3+0.9+1.38%67.763.97.968.898.398.71
76.14
106.6
137
167.5
198
228.4
22W1665.4-3-4.39%68.464.47.969.028.58.63
75.79
106.1
136.4
166.7
197.1
227.4
22W1568.4+0.4+0.59%68.967.47.969.138.939.07
75.45
105.6
135.8
166
196.2
226.3
22W1468-0.4-0.58%69.966.47.519.318.849.05
75.1
105.1
135.2
165.2
195.3
225.3
22W1368.4+1.3+1.94%70.367.17.519.499.069.23
74.09
103.7
133.4
163
192.6
222.3
22W1267.1+1.1+1.67%69667.519.449.039.18
73.08
102.3
131.6
160.8
190
219.2
22W1166+2.6+4.1%67.259.47.519.328.249.16
72.07
100.9
129.7
158.6
187.4
216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1063.4+0.1+0.16%65.363.37.519.198.918.92
71.07
99.49
127.9
156.3
184.8
213.2
22W0963.3-2.6-3.95%67.262.47.519.598.919.04
70.06
98.08
126.1
154.1
182.2
210.2
22W0865.9-1.1-1.64%6865.57.519.859.499.54
69.05
96.67
124.3
151.9
179.5
207.2
22W0767+2.7+4.2%68.664.17.5110.089.429.85
68.04
95.26
122.5
149.7
176.9
204.1
22W0564.3-3-4.46%69647.5110.299.559.59
67.03
93.85
120.7
147.5
174.3
201.1
22W0467.3+3+4.67%67.863.27.5110.279.5710.19
66.03
92.44
118.8
145.3
171.7
198.1
22W0364.3-5.8-8.27%70.963.27.5110.99.729.89
65.02
91.02
117
143
169
195
22W0270.1-0.4-0.57%73.368.17.5111.4510.6410.95
64.01
89.61
115.2
140.8
166.4
192
22W0170.5+3.7+5.54%7265.86.311.4310.4411.19
63
88.2
113.4
138.6
163.8
189
21W5266.8-4.3-6.05%73.866.76.311.8210.6910.7
62.42
87.39
112.4
137.3
162.3
187.3
21W5171.1+7.7+12.1%71.863.16.311.6110.211.5
61.85
86.58
111.3
136.1
160.8
185.5
21W5063.4+3.2+5.32%64.359.56.310.499.7110.35
61.27
85.78
110.3
134.8
159.3
183.8
21W4960.2+0.5+0.84%61.458.46.310.129.629.92
60.69
84.97
109.2
133.5
157.8
182.1
21W4859.7-1.4-2.29%61.659.56.310.259.99.93
60.12
84.16
108.2
132.3
156.3
180.3
21W4761.1+3+5.16%61.758.96.310.369.8910.26
59.54
83.35
107.2
131
154.8
178.6
21W4658.1-0.5-0.85%58.957.96.39.999.829.85
58.96
82.55
106.1
129.7
153.3
176.9
21W4558.6+0.9+1.56%59.7586.310.239.9310.04
58.38
81.74
105.1
128.4
151.8
175.2
21W4457.7+1.3+2.3%57.955.66.310.029.629.98
57.81
80.93
104.1
127.2
150.3
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(606.7)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4356.4+0.7+1.26%57.255.56.39.999.79.85
57.23
80.12
103
125.9
148.8
171.7
21W4255.7-1.6-2.79%57.455.26.310.139.749.83
56.65
79.32
102
124.6
147.3
170
21W4157.3+1.7+3.06%57.553.86.310.259.5910.22
56.08
78.51
100.9
123.4
145.8
168.2
21W4055.6-1.8-3.14%57.955.65.5510.4310.0210.02
55.5
77.7
99.9
122.1
144.3
166.5
21W3957.4+0.7+1.23%57.955.45.5510.610.1510.51
54.61
76.45
98.29
120.1
142
163.8