≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / 本益比河流圖(周)

6175 立敦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.757.9-0.2-0.35%4.66%58.959.957.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5203,044萬562926股/筆58.511.9718.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7824,694萬7821張/筆60.02-3.2 (-5.24%)

連續漲跌: 連2跌  ( -3.4元 / -5.56%)

財報評分: 最新62分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立敦董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:13)

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4657.7+4.2+7.85%62.1553.1719.5917.3518.2
31.7
44.38
57.06
69.74
82.42
95.1
26W4553.5-9.1-14.5%64.750.83.1720.4116.0316.88
31.7
44.38
57.06
69.74
82.42
95.1
26W4462.6-3.8-5.72%67.461.13.1721.2619.2719.75
31.7
44.38
57.06
69.74
82.42
95.1
26W4366.4-6.3-8.67%72.566.43.1722.8720.9520.95
31.7
44.38
57.06
69.74
82.42
95.1
26W4272.7-5.2-6.68%78.172.33.1724.6422.8122.93
31.7
44.38
57.06
69.74
82.42
95.1
26W4177.9+1.2+1.56%79.774.13.1725.1423.3824.57
31.7
44.38
57.06
69.74
82.42
95.1
26W4076.7+7+10%77.168.73.1724.3221.6724.2
31.7
44.38
57.06
69.74
82.42
95.1
26W3969.700%72.569.23.1722.8921.8522
31.68
44.35
57.02
69.69
82.36
95.03
26W3869.7+0.2+0.29%70.967.43.1722.421.2922.02
31.65
44.32
56.98
69.64
82.3
94.96
26W3769.5-2.3-3.2%74.269.53.1723.4621.9721.97
31.63
44.28
56.94
69.59
82.24
94.89
26W3671.8-5-6.51%77.2693.1724.4221.8322.72
31.61
44.25
56.89
69.54
82.18
94.82
26W3576.8+2.7+3.64%79.970.33.1725.322.2624.32
31.58
44.22
56.85
69.49
82.12
94.75
26W3474.1-3.3-4.26%78733.1724.7123.1323.48
31.56
44.19
56.81
69.44
82.06
94.68
26W3377.4+2.5+3.34%8474.93.1726.6323.7524.54
31.54
44.15
56.77
69.38
82
94.62
26W3274.9+3.9+5.49%7870.23.1724.7522.2723.77
31.52
44.12
56.73
69.33
81.94
94.55
26W3171-11.1-13.5%84.865.73.1726.9320.8622.55
31.49
44.09
56.69
69.28
81.88
94.48
26W3082.1-16.9-17.1%9582.13.1730.1926.0926.09
31.47
44.06
56.64
69.23
81.82
94.41
26W2999-6-5.71%113973.1735.9330.8531.48
31.45
44.02
56.6
69.18
81.76
94.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28105-10-8.7%119.51033.1738.0332.7833.41
31.42
43.99
56.56
69.13
81.7
94.27
26W27115+4+3.6%120104.53.1438.2233.2836.62
31.4
43.96
56.52
69.08
81.64
94.2
26W26111-3-2.63%1231083.1439.6134.7835.74
31.05
43.48
55.9
68.32
80.74
93.16
26W25114+15.4+15.6%11796.63.1438.131.4637.12
30.71
42.99
55.27
67.56
79.84
92.12
26W2498.6+2+2.07%111.5873.1436.7228.6532.48
30.36
42.51
54.65
66.8
78.94
91.08
26W2396.6-6.4-6.21%11083.73.1436.6527.8932.18
30.02
42.02
54.03
66.03
78.04
90.05
26W22103+14.7+16.6%115.587.13.1438.9329.3634.72
29.67
41.54
53.4
65.27
77.14
89.01
26W2188.3+14.4+19.5%89.570.23.1430.5223.9430.11
29.32
41.05
52.78
64.51
76.24
87.97
26W2073.9+5.6+8.2%75.964.23.1426.1922.1625.5
28.98
40.57
52.16
63.75
75.34
86.93
26W1968.3+5.9+9.46%72.361.63.1425.2521.5223.86
28.63
40.08
51.54
62.99
74.44
85.89
26W1862.4-1.1-1.73%66.560.33.1423.5121.3222.06
28.28
39.6
50.91
62.23
73.54
84.85
26W1763.5-1.1-1.7%67603.1423.9821.4822.73
27.94
39.11
50.29
61.46
72.64
83.82
26W1664.6+11.8+22.3%67.554.43.1424.4619.7223.41
27.59
38.63
49.67
60.7
71.74
82.78
26W1552.8+6.45+13.9%53.745.83.1419.7116.8119.38
27.25
38.14
49.04
59.94
70.84
81.74
26W1446.35+1+2.21%53.146.252.6919.7417.1917.23
26.9
37.66
48.42
59.18
69.94
80.7
26W1345.35-1.9-4.02%46.6544.12.6917.3516.416.86
26.89
37.65
48.4
59.16
69.92
80.68
26W1247.25-1.2-2.48%52.647.22.6919.5717.5617.58
26.88
37.64
48.39
59.14
69.9
80.65
26W1148.45+4.45+10.1%49.1540.452.6918.2915.0518.03
26.88
37.62
48.38
59.12
69.88
80.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1044-4.1-8.52%48.1422.6917.915.6316.38
26.87
37.61
48.36
59.11
69.85
80.6
26W0948.1+3.15+7.01%48.7545.62.6918.1516.9817.91
26.86
37.6
48.35
59.09
69.83
80.58
26W0744.95+0.25+0.56%45.844.12.6917.0616.4216.74
26.85
37.59
48.33
59.07
69.81
80.55
26W0644.7-3.1-6.49%47.7544.22.6917.7916.4716.65
26.84
37.58
48.32
59.05
69.79
80.52
26W0547.8-4.2-8.08%52.747.52.6919.6417.717.81
26.83
37.57
48.3
59.03
69.77
80.5
26W0452-2.7-4.94%56.151.82.6920.9119.3119.38
26.83
37.56
48.28
59.02
69.74
80.48
26W0354.7+1.7+3.21%58.352.22.6921.7419.4720.4
26.82
37.54
48.27
59
69.72
80.45
26W0253-1.9-3.46%59.951.72.6922.3419.2919.77
26.81
37.53
48.26
58.98
69.7
80.43
26W0154.9+3.2+6.19%55.150.72.6820.5618.9220.49
26.8
37.52
48.24
58.96
69.68
80.4
25W5251.7-1.3-2.45%55.451.72.6820.6719.2919.29
26.81
37.53
48.25
58.98
69.7
80.42
25W5153-0.4-0.75%53.948.052.6820.117.9219.76
26.82
37.54
48.27
58.99
69.72
80.45
25W5053.4+3.8+7.66%53.748.92.6820.0218.2319.91
26.82
37.55
48.28
59.01
69.74
80.47
25W4949.6-1-1.98%53.448.22.6819.917.9618.49
26.83
37.56
48.3
59.03
69.76
80.49
25W4850.6+3.85+8.24%51.345.22.6819.1116.8418.85
26.84
37.57
48.31
59.04
69.78
80.52
25W4746.75-2.45-4.98%49.445.12.6818.416.817.41
26.85
37.58
48.32
59.06
69.8
80.54
25W4649.2+3.35+7.31%52.242.62.6819.4415.8618.32
26.85
37.6
48.34
59.08
69.82
80.56
25W4545.85-1.9-3.98%48.845.22.6818.1716.8317.07
26.86
37.61
48.35
59.1
69.84
80.58
25W4447.75-1.6-3.24%56.347.152.6820.9517.5517.77
26.87
37.62
48.36
59.11
69.86
80.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4349.35+8.65+21.3%49.3541.52.6818.3615.4418.36
26.88
37.63
48.38
59.13
69.88
80.63
25W4240.7+0.4+0.99%41.9537.652.6815.61415.14
26.88
37.64
48.39
59.15
69.9
80.65
25W4140.3+0.6+1.51%41.5540.22.6815.4514.9514.99
26.89
37.65
48.41
59.16
69.92
80.68
25W4039.7-0.6-1.49%41.5392.6915.4314.514.76
26.9
37.66
48.42
59.18
69.94
80.7
25W3940.3-0.2-0.49%42.6392.6915.7114.3814.86
27.12
37.96
48.81
59.65
70.5
81.35
25W3840.5+2.75+7.28%41.737.052.6915.2613.5614.82
27.33
38.26
49.2
60.13
71.06
81.99
25W3737.75-2.05-5.15%40.636.32.6914.7413.1813.7
27.55
38.56
49.58
60.6
71.62
82.64
25W3639.8-1.25-3.05%41.538.82.6914.9513.9814.34
27.76
38.87
49.97
61.08
72.18
83.28
25W3541.05+1.8+4.59%43.2539.552.6915.4614.1414.67
27.98
39.17
50.36
61.55
72.74
83.93
25W3439.25-2.25-5.42%41.837.852.6914.8313.4313.92
28.19
39.47
50.75
62.02
73.3
84.58
25W3341.5+7.4+21.7%41.7533.72.6914.711.8614.61
28.41
39.77
51.13
62.5
73.86
85.22
25W3234.1+0.5+1.49%34.9533.22.6912.2111.611.91
28.62
40.07
51.52
62.97
74.42
85.87
25W3133.6-0.7-2.04%34.7532.62.6912.0511.311.65
28.84
40.37
51.91
63.44
74.98
86.52
25W3034.3+0.7+2.08%35.15332.6912.111.3611.81
29.05
40.68
52.3
63.92
75.54
87.16
25W2933.6+0.95+2.91%34.432.052.6911.7510.9511.48
29.27
40.98
52.68
64.39
76.1
87.81
25W2832.65-2-5.77%34.631.752.6911.7310.7711.07
29.48
41.28
53.07
64.87
76.66
88.45
25W2734.65-0.6-1.7%35.6534.552.971211.6311.67
29.7
41.58
53.46
65.34
77.22
89.1
25W2635.25+1.4+4.14%35.9332.9712.0311.0611.81
29.85
41.78
53.72
65.66
77.6
89.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2533.85-0.95-2.73%35.6533.62.9711.8911.211.29
29.99
41.99
53.99
65.98
77.98
89.98
25W2434.8+0.25+0.72%35.733.92.9711.8511.2511.55
30.14
42.19
54.25
66.3
78.36
90.42
25W2334.55-0.7-1.99%35.7533.72.9711.811.1311.41
30.28
42.4
54.51
66.63
78.74
90.85
25W2235.25+0.25+0.71%35.9534.852.9711.8111.4511.58
30.43
42.6
54.78
66.95
79.12
91.29
25W2135-1.5-4.11%36.534.92.9711.9411.4111.45
30.58
42.81
55.04
67.27
79.5
91.73
25W2036.5+1.15+3.25%37.4535.62.9712.1911.5911.88
30.72
43.01
55.3
67.59
79.88
92.17
25W1935.35+0.55+1.58%36.3532.52.9711.7810.5311.45
30.87
43.22
55.56
67.91
80.26
92.61
25W1834.8+1.75+5.3%35.1533.152.9711.3310.6911.22
31.02
43.42
55.83
68.23
80.64
93.05
25W1733.05+0.7+2.16%33.430.52.9710.729.7910.61
31.16
43.63
56.09
68.56
81.02
93.48
25W1632.35+0.9+2.86%33.2531.252.9710.629.9810.33
31.31
43.83
56.35
68.88
81.4
93.92
25W1531.45-7.35-18.9%34.9528.352.9711.119.0110
31.45
44.04
56.62
69.2
81.78
94.36
25W1438.8-0.9-2.27%39.237.83.1612.4111.9612.28
31.6
44.24
56.88
69.52
82.16
94.8
25W1339.7-4.55-10.3%44.2539.23.1613.9812.3812.54
31.66
44.32
56.98
69.65
82.31
94.98
25W1244.25+0.5+1.14%46.7543.253.1614.7413.6413.95
31.72
44.4
57.09
69.78
82.46
95.15
25W1143.7500%45.341.253.1614.2612.9813.77
31.78
44.48
57.2
69.9
82.62
95.32
25W1043.75-0.15-0.34%44.0541.353.1613.8412.9913.74
31.83
44.57
57.3
70.03
82.77
95.5
25W0943.9-1-2.23%46.2543.53.1614.513.6413.77
31.89
44.65
57.4
70.16
82.92
95.68
25W0844.9+0.8+1.81%45.6543.23.1614.2913.5214.05
31.95
44.73
57.51
70.29
83.07
95.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0744.1+1.4+3.28%4641.653.1614.3713.0113.78
32.01
44.81
57.61
70.42
83.22
96.02
25W0642.7-0.9-2.06%43.3537.553.1613.5211.7113.32
32.07
44.89
57.72
70.55
83.37
96.2
25W0443.6+6.65+18%45.136.83.1614.0411.4613.57
32.12
44.98
57.82
70.68
83.52
96.38
25W0336.95-0.35-0.94%37.835.23.1611.7510.9411.48
32.18
45.06
57.93
70.8
83.68
96.55
25W0237.3-1.25-3.24%39.537.053.1612.2511.4911.57
32.24
45.14
58.04
70.93
83.83
96.72
25W0138.55-1.3-3.26%40.0538.33.2312.411.8611.93
32.3
45.22
58.14
71.06
83.98
96.9
24W5239.85+1.15+2.97%42.2393.2313.1812.1812.45
32.02
44.82
57.63
70.43
83.24
96.05
24W5138.7-0.6-1.53%39.738.23.2312.5112.0412.2
31.73
44.42
57.12
69.81
82.5
95.19
24W5039.3-3.7-8.6%43.739.23.2313.912.4712.5
31.45
44.02
56.6
69.18
81.76
94.34
24W4943+1+2.38%47.541.33.2315.2413.2513.8
31.16
43.63
56.09
68.56
81.02
93.48
24W4842+2.75+7.01%43.7539.353.2314.1712.7413.6
30.88
43.23
55.58
67.93
80.28
92.63
24W4739.25+0.15+0.38%39.738.43.2312.9812.5512.83
30.59
42.83
55.07
67.3
79.54
91.78
24W4639.1+4.6+13.3%40.933.93.2313.4911.1912.9
30.31
42.43
54.55
66.68
78.8
90.92
24W4534.5-0.45-1.29%35343.2311.6611.3211.49
30.02
42.03
54.04
66.05
78.06
90.07
24W4434.95-0.95-2.65%36.3534.23.2312.2211.511.75
29.74
41.63
53.53
65.42
77.32
89.22
24W4335.9-0.4-1.1%3735.653.2312.5612.112.19
29.45
41.24
53.02
64.8
76.58
88.36
24W4236.3+0.3+0.83%37.0535.93.2312.712.3112.44
29.17
40.84
52.5
64.17
75.84
87.51
24W4136-1.05-2.83%37.735.93.2313.0512.4312.46
28.88
40.44
51.99
63.55
75.1
86.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4037.05-0.65-1.72%38.1536.852.8613.3412.8812.95
28.6
40.04
51.48
62.92
74.36
85.8
24W3937.7+0.8+2.17%38.136.352.8613.4512.8313.31
28.32
39.65
50.98
62.31
73.64
84.96
24W3836.9+0.25+0.68%37.2536.62.8613.2813.0513.16
28.04
39.26
50.48
61.69
72.91
84.13
24W3736.65-1.35-3.55%38.2535.952.8613.7812.9513.2
27.76
38.87
49.98
61.08
72.19
83.29
24W3638-1.8-4.52%40.0537.52.8614.5713.6413.83
27.49
38.48
49.47
60.47
71.46
82.46
24W3539.8+1.35+3.51%4038.42.8614.714.1114.63
27.21
38.09
48.97
59.86
70.74
81.62
24W3438.45-0.95-2.41%39.7538.22.8614.7614.1914.28
26.93
37.7
48.47
59.24
70.01
80.79
24W3339.4+0.05+0.13%40.7539.12.8615.2914.6714.78
26.65
37.31
47.97
58.63
69.29
79.95
24W3239.35-2.15-5.18%40.134.52.8615.2113.0814.92
26.37
36.92
47.47
58.02
68.57
79.11
24W3141.5-3.55-7.88%46.341.52.8617.7415.915.9
26.09
36.53
46.97
57.4
67.84
78.28
24W3045.05+3.15+7.52%45.6402.8617.6615.517.45
25.81
36.14
46.47
56.79
67.12
77.44
24W2941.9-1.4-3.23%44.941.92.8617.5816.4116.41
25.54
35.75
45.96
56.18
66.39
76.61
24W2843.3+0.65+1.52%43.840.92.8617.3416.1917.14
25.26
35.36
45.46
55.57
65.67
75.77
24W2742.65+0.05+0.12%43.142.22.8617.2516.8917.07
24.98
34.97
44.96
54.95
64.94
74.94
24W2642.6-0.4-0.93%43.9542.32.4717.7917.1317.25
24.7
34.58
44.46
54.34
64.22
74.1
24W2543+0.95+2.26%43.241.552.4717.5416.8717.46
24.62
34.47
44.32
54.17
64.02
73.87
24W2442.05-0.4-0.94%44.741.952.4718.2117.0917.13
24.55
34.36
44.18
54
63.82
73.64
24W2342.45+1.3+3.16%42.7402.4717.4516.3517.35
24.47
34.26
44.04
53.83
63.62
73.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2241.15+1.35+3.39%41.339.92.4716.9316.3616.87
24.39
34.15
43.91
53.66
63.42
73.18
24W2139.8+0.45+1.14%40.3538.82.4716.5915.9616.37
24.32
34.04
43.77
53.49
63.22
72.95
24W2039.35+0.25+0.64%39.8392.4716.4216.0916.23
24.24
33.93
43.63
53.32
63.02
72.72
24W1939.1+0.65+1.69%40.138.152.4716.615.7916.18
24.16
33.83
43.49
53.16
62.82
72.48
24W1838.45+1.95+5.34%4136.552.4717.0215.1815.96
24.08
33.72
43.35
52.99
62.62
72.25
24W1736.5+0.65+1.81%37.3535.72.4715.5614.8715.2
24.01
33.61
43.21
52.82
62.42
72.02
24W1635.85-0.3-0.83%36.835.22.4715.3814.7114.98
23.93
33.5
43.08
52.65
62.22
71.79
24W1536.15+1.55+4.48%36.234.62.4715.1814.515.15
23.85
33.4
42.94
52.48
62.02
71.56
24W1434.6+0.8+2.37%3533.82.4714.7214.2214.55
23.78
33.29
42.8
52.31
61.82
71.33
24W1333.8-0.25-0.73%34.233.452.3714.4314.1114.26
23.7
33.18
42.66
52.14
61.62
71.1
24W1234.05+0.35+1.04%34.333.32.3714.6114.1814.5
23.48
32.87
42.26
51.65
61.04
70.43
24W1133.7-0.75-2.18%34.8533.22.3714.9914.2814.49
23.25
32.56
41.86
51.16
60.46
69.76
24W1034.45-1.4-3.91%36.134.352.3715.6714.9114.96
23.03
32.24
41.46
50.67
59.88
69.09
24W0935.85+0.3+0.84%36.1535.32.3715.8515.4815.72
22.81
31.93
41.05
50.18
59.3
68.42
24W0835.55-0.3-0.84%36.2535.352.3716.0515.6515.74
22.58
31.62
40.65
49.69
58.72
67.75
24W0735.85+1.3+3.76%3634.82.3716.115.5616.03
22.36
31.31
40.25
49.2
58.14
67.08
24W0634.55+0.15+0.44%34.5534.22.3715.6115.4515.61
22.14
30.99
39.85
48.7
57.56
66.42
24W0534.4-0.8-2.27%35.634.32.3716.2415.6515.7
21.92
30.68
39.45
48.21
56.98
65.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0435.2-0.15-0.42%3635.22.3716.616.2316.23
21.69
30.37
39.05
47.72
56.4
65.08
24W0335.35+0.15+0.43%36.234.52.3716.8616.0716.47
21.47
30.06
38.64
47.23
55.82
64.41
24W0235.2-0.65-1.81%3635.12.3716.9416.5216.57
21.25
29.74
38.24
46.74
55.24
63.74
24W0135.85-1.05-2.85%37.235.82.3717.6917.0317.05
21.02
29.43
37.84
46.25
54.66
63.07
23W5236.9-0.25-0.67%37.7536.62.0818.1517.617.74
20.8
29.12
37.44
45.76
54.08
62.4
23W5137.15-1.25-3.26%38.4372.0818.2817.6117.68
21.01
29.41
37.81
46.22
54.62
63.02
23W5038.4+0.2+0.52%38.9538.12.0818.3617.9618.1
21.22
29.7
38.19
46.67
55.16
63.65
23W4938.2-0.25-0.65%39.338.052.0818.3417.7617.83
21.42
29.99
38.56
47.13
55.7
64.27
23W4838.45+2.05+5.63%39.135.652.0818.0816.4817.78
21.63
30.28
38.94
47.59
56.24
64.89
23W4736.4+1.15+3.26%36.7535.152.0816.8316.116.67
21.84
30.57
39.31
48.04
56.78
65.52
23W4635.25-0.1-0.28%35.6534.852.0816.1715.8115.99
22.05
30.86
39.68
48.5
57.32
66.14
23W4535.35-0.2-0.56%36.2534.752.0816.2915.6215.88
22.25
31.16
40.06
48.96
57.86
66.76
23W4435.55+1.35+3.95%3634.32.0816.0315.2715.83
22.46
31.45
40.43
49.42
58.4
67.38
23W4334.2+0.25+0.74%3533.952.0815.4414.9815.09
22.67
31.74
40.8
49.87
58.94
68.01
23W4233.95-1.35-3.82%35.333.52.0815.4314.6414.84
22.88
32.03
41.18
50.33
59.48
68.63
23W4135.3-0.4-1.12%35.734.22.0815.4614.8215.29
23.08
32.32
41.55
50.79
60.02
69.25
23W4035.7-0.25-0.7%36.735.32.0815.7615.1615.33
23.29
32.61
41.93
51.24
60.56
69.88
23W3935.95-0.75-2.04%37.235.72.3515.8315.1915.3
23.5
32.9
42.3
51.7
61.1
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3836.7-1.15-3.04%38.436.32.3516.1915.315.47
23.72
33.21
42.7
52.19
61.68
71.17
23W3737.85-0.15-0.39%38.6537.652.3516.1415.7215.81
23.95
33.52
43.1
52.68
62.26
71.84
23W3638+1.05+2.84%38.4536.952.3515.9115.2915.72
24.17
33.84
43.5
53.17
62.84
72.51
23W3536.95+2.65+7.73%37.333.852.3515.2913.8815.15
24.39
34.15
43.91
53.66
63.42
73.18
23W3434.3-0.05-0.15%34.9533.752.3514.213.7113.93
24.62
34.46
44.31
54.15
64
73.85
23W3334.35-1.05-2.97%36.5534.22.3514.7213.7713.83
24.84
34.77
44.71
54.64
64.58
74.52
23W3235.4-2.05-5.47%38.4535.22.3515.3414.0514.13
25.06
35.09
45.11
55.14
65.16
75.18
23W3137.45-0.4-1.06%38.637.12.3515.2714.6714.81
25.28
35.4
45.51
55.63
65.74
75.85
23W3037.85+0.4+1.07%38.236.52.3514.9814.3114.84
25.51
35.71
45.91
56.12
66.32
76.52
23W2937.45-0.75-1.96%39.137.22.3515.214.4614.55
25.73
36.02
46.32
56.61
66.9
77.19
23W2838.2-0.9-2.3%39.338.22.3515.1414.7214.72
25.95
36.34
46.72
57.1
67.48
77.86
23W2739.1+1.05+2.76%40.538.052.3515.4714.5414.94
26.18
36.65
47.12
57.59
68.06
78.53
23W2638.05-0.3-0.78%38.5537.352.6414.614.1514.41
26.4
36.96
47.52
58.08
68.64
79.2
23W2538.35-0.45-1.16%38.837.952.6414.5614.2414.39
26.65
37.3
47.96
58.62
69.28
79.94
23W2438.8-0.65-1.65%39.7382.6414.7614.1314.43
26.89
37.65
48.41
59.16
69.92
80.68
23W2339.45+0.8+2.07%40.1538.12.6414.7914.0414.54
27.14
37.99
48.85
59.7
70.56
81.42
23W2238.65+0.45+1.18%39.237.82.6414.3113.814.11
27.38
38.34
49.29
60.25
71.2
82.15
23W2138.2-0.15-0.39%39.238.22.6414.1913.8313.83
27.63
38.68
49.74
60.79
71.84
82.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2038.35+0.05+0.13%39.437.052.6414.1313.2913.76
27.88
39.03
50.18
61.33
72.48
83.63
23W1938.300%38.937.22.6413.8313.2313.62
28.12
39.37
50.62
61.87
73.12
84.37
23W1838.3-1.05-2.67%40.4537.952.6414.2613.3813.5
28.37
39.72
51.06
62.41
73.76
85.11
23W1739.35+0.85+2.21%39.437.22.6413.771313.75
28.62
40.06
51.51
62.95
74.4
85.85
23W1638.5-1.5-3.75%41.1538.452.6414.2613.3213.34
28.86
40.41
51.95
63.5
75.04
86.58
23W1540+2.65+7.1%4137.72.6414.0912.9513.74
29.11
40.75
52.39
64.04
75.68
87.32
23W1437.35-0.4-1.06%38.0537.152.6412.9612.6612.72
29.35
41.1
52.84
64.58
76.32
88.06
23W1337.75-0.75-1.95%3937.12.9613.1812.5312.75
29.6
41.44
53.28
65.12
76.96
88.8
23W1238.5+1.4+3.77%39.3537.12.9613.0912.3412.8
30.07
42.09
54.12
66.15
78.17
90.2
23W1137.1-0.4-1.07%38.836.52.9612.7111.9512.15
30.53
42.75
54.96
67.17
79.39
91.6
23W1037.5+0.5+1.35%39.836.852.9612.8411.8912.1
31
43.4
55.8
68.2
80.6
93
23W0937+0.8+2.21%37.3535.32.9611.8711.2211.76
31.47
44.05
56.64
69.23
81.81
94.4
23W0836.2-0.95-2.56%38.236.152.9611.9611.3211.34
31.93
44.71
57.48
70.25
83.03
95.8
23W0737.15+2.5+7.22%37.834.12.9611.6710.5211.47
32.4
45.36
58.32
71.28
84.24
97.2
23W0634.65-1.85-5.07%36.8534.652.9611.2110.5410.54
32.87
46.01
59.16
72.31
85.45
98.6
23W0536.5+4.55+14.2%37.332.52.9611.199.7510.95
33.33
46.67
60
73.33
86.67
100
23W0331.95-0.45-1.39%33.331.82.969.859.419.45
33.8
47.32
60.84
74.36
87.88
101.4
23W0232.4-0.75-2.26%35.0532.42.9610.239.469.46
34.27
47.97
61.68
75.39
89.09
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0133.15+0.55+1.69%33.432.52.969.629.369.54
34.73
48.63
62.52
76.41
90.31
104.2
22W5332.6+0.3+0.93%33.3323.529.469.099.26
35.2
49.28
63.36
77.44
91.52
105.6
22W5232.3-0.8-2.42%33.431.83.529.4599.14
35.35
49.48
63.62
77.76
91.9
106
22W5133.1+0.45+1.38%33.5531.83.529.458.969.33
35.49
49.69
63.89
78.08
92.28
106.5
22W5032.65+1.4+4.48%34.330.73.529.628.619.16
35.64
49.89
64.15
78.4
92.66
106.9
22W4931.25+1.6+5.4%31.329.63.528.758.278.73
35.78
50.1
64.41
78.73
93.04
107.4
22W4829.65-0.35-1.17%30.629.353.528.528.178.25
35.93
50.3
64.68
79.05
93.42
107.8
22W4730-0.1-0.33%30.4528.853.528.4488.32
36.08
50.51
64.94
79.37
93.8
108.2
22W4630.1+3.6+13.6%3225.83.528.837.128.31
36.22
50.71
65.2
79.69
94.18
108.7
22W4526.5+2.3+9.5%26.524.33.527.296.687.29
36.37
50.92
65.46
80.01
94.56
109.1
22W4424.2+0.4+1.68%25.1523.153.526.896.346.63
36.52
51.12
65.73
80.33
94.94
109.5
22W4323.8-0.2-0.83%24.7522.853.526.756.236.49
36.66
51.33
65.99
80.66
95.32
110
22W4224-3.95-14.1%27.622.53.527.56.116.52
36.81
51.53
66.25
80.98
95.7
110.4
22W4127.95-1.1-3.79%29.7527.953.528.057.567.56
36.95
51.74
66.52
81.3
96.08
110.9
22W4029.05-0.5-1.69%29.5527.153.717.967.327.83
37.1
51.94
66.78
81.62
96.46
111.3
22W3929.55+0.1+0.34%29.5528.553.717.967.697.96
37.11
51.95
66.79
81.64
96.48
111.3
22W3829.45-0.9-2.97%31.329.453.718.437.937.93
37.12
51.96
66.81
81.65
96.5
111.3
22W3730.35-1.6-5.01%31.9528.83.718.617.768.18
37.12
51.97
66.82
81.67
96.52
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3631.95-0.85-2.59%32.831.33.718.838.438.6
37.13
51.98
66.84
81.69
96.54
111.4
22W3532.8-0.5-1.5%33.431.83.718.998.568.83
37.14
51.99
66.85
81.7
96.56
111.4
22W3433.3+1.45+4.55%33.5531.93.719.038.598.96
37.15
52
66.86
81.72
96.58
111.4
22W3331.85+1.35+4.43%31.8530.13.718.578.18.57
37.15
52.02
66.88
81.74
96.6
111.5
22W3230.5-1-3.17%3229.13.718.617.838.21
37.16
52.03
66.89
81.76
96.62
111.5
22W3131.5-1.9-5.69%33.631.153.719.048.388.47
37.17
52.04
66.9
81.77
96.64
111.5
22W3033.4+0.65+1.98%34.2532.63.719.218.778.98
37.18
52.05
66.92
81.79
96.66
111.5
22W2932.75+0.55+1.71%33.05303.718.898.078.81
37.18
52.06
66.93
81.81
96.68
111.6
22W2832.2+2.9+9.9%32.6293.718.777.88.66
37.19
52.07
66.95
81.82
96.7
111.6
22W2729.3-5.35-15.4%35.45293.729.537.87.88
37.2
52.08
66.96
81.84
96.72
111.6
22W2634.65-0.95-2.67%36333.729.78.899.33
37.12
51.97
66.82
81.67
96.52
111.4
22W2535.6-4.3-10.8%39.0535.63.7210.549.619.61
37.05
51.86
66.68
81.5
96.32
111.1
22W2439.9-1.15-2.8%41.4539.63.7211.2110.7110.79
36.97
51.76
66.54
81.33
96.12
110.9
22W2341.05+1.9+4.85%41.4539.33.7211.2410.6511.13
36.89
51.65
66.41
81.16
95.92
110.7
22W2239.15-1.15-2.85%40.338.13.7210.9510.3510.63
36.82
51.54
66.27
80.99
95.72
110.4
22W2140.3+4.15+11.5%40.336.23.7210.979.8510.97
36.74
51.43
66.13
80.82
95.52
110.2
22W2036.15+1.15+3.29%36.2333.729.8799.86
36.66
51.33
65.99
80.66
95.32
110
22W1935+0.05+0.14%36.534.23.729.989.359.57
36.58
51.22
65.85
80.49
95.12
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1834.95-4.1-10.5%3833.33.7210.419.129.57
36.51
51.11
65.71
80.32
94.92
109.5
22W1739.05-1.4-3.46%40.638.13.7211.1410.4610.72
36.43
51
65.58
80.15
94.72
109.3
22W1640.45-1.5-3.58%41.9540.253.7211.5411.0711.13
36.35
50.9
65.44
79.98
94.52
109.1
22W1541.95-1.15-2.67%43.341.853.7211.9411.5411.56
36.28
50.79
65.3
79.81
94.32
108.8
22W1443.1-0.35-0.81%45.242.83.6212.4911.8211.91
36.2
50.68
65.16
79.64
94.12
108.6
22W1343.45+0.6+1.4%44.842.853.6212.4211.8812.05
36.06
50.48
64.9
79.33
93.75
108.2
22W1242.85-0.05-0.12%43.3541.13.6212.0711.4411.93
35.92
50.28
64.65
79.02
93.38
107.8
22W1142.9-2.95-6.43%45.741.553.6212.7711.6111.99
35.78
50.08
64.4
78.7
93.02
107.3
22W1045.85+0.65+1.44%46.845.53.6213.1312.7712.87
35.63
49.89
64.14
78.39
92.65
106.9
22W0945.2-1.4-3%47.7544.553.6213.4512.5512.74
35.49
49.69
63.89
78.08
92.28
106.5
22W0846.6+0.6+1.3%46.6453.6213.1812.7313.18
35.35
49.49
63.63
77.77
91.91
106
22W0746+5.5+13.6%46.540.653.6213.2111.5513.07
35.21
49.29
63.38
77.46
91.54
105.6
22W0540.5-2.2-5.15%42.540.253.6212.1211.4811.55
35.07
49.09
63.12
77.15
91.17
105.2
22W0442.7-0.85-1.95%45.242.73.6212.9412.2312.23
34.93
48.9
62.86
76.84
90.8
104.8
22W0343.55-1.6-3.54%46.6543.053.6213.4112.3812.52
34.78
48.7
62.61
76.52
90.44
104.4
22W0245.15-1.75-3.73%49.5453.6214.2912.9913.03
34.64
48.5
62.36
76.21
90.07
103.9
22W0146.9-0.8-1.68%48.4546.553.4514.0413.4913.59
34.5
48.3
62.1
75.9
89.7
103.5
21W5247.7+2.65+5.88%48.9545.053.4514.2613.1313.9
34.32
48.04
61.77
75.49
89.22
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.61)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5145.05-1.9-4.05%47.945.053.4514.0313.213.2
34.13
47.78
61.44
75.09
88.74
102.4
21W5046.95-1.15-2.39%48.646.43.4514.3213.6713.83
33.95
47.52
61.1
74.68
88.26
101.8
21W4948.1+2.3+5.02%50.843.73.4515.0512.9414.25
33.76
47.27
60.77
74.28
87.78
101.3
21W4845.8+1.6+3.62%48.844.53.4514.5313.2513.64
33.58
47.01
60.44
73.87
87.3
100.7
21W4744.2+2.25+5.36%45.741.953.4513.6912.5613.24
33.39
46.75
60.11
73.46
86.82
100.2