≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 本益比河流圖(周)

6174 安碁

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9543.9+1.05+2.39%1.37%44.4544.9544.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3651,634萬372982股/筆44.733.3635.390.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5432,423萬1,112489張/筆44.59-1 (-2.23%)

連續漲跌: 首日上漲  ( +1.05元 / +2.39%)

財報評分: 最新43分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 15:11)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 安碁訂定除息基準日 (公告訊息 06/11 12:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 安碁受邀參加統一綜合證券所舉辦之線上法說會 (公告訊息 06/08 15:34)

6174 安碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3844.95+4.7+11.7%45.7540.31.2736.0231.7335.39
12.7
17.78
22.86
27.94
33.02
38.1
26W3740.25-3.15-7.26%45.8540.251.2736.131.6931.69
12.7
17.78
22.86
27.94
33.02
38.1
26W3643.4-2.15-4.72%46.2542.451.2736.4233.4334.17
12.7
17.78
22.86
27.94
33.02
38.1
26W3545.55+0.4+0.89%46.5543.11.2736.6533.9435.87
12.7
17.78
22.86
27.94
33.02
38.1
26W3445.15+0.85+1.92%47.341.31.2737.2432.5235.55
12.7
17.78
22.86
27.94
33.02
38.1
26W3344.3+4.3+10.7%48.4541.251.2738.1532.4834.88
12.7
17.78
22.86
27.94
33.02
38.1
26W3240+0.5+1.27%44.2538.851.2734.8430.5931.5
12.7
17.78
22.86
27.94
33.02
38.1
26W3139.5-4-9.2%45.8371.2736.0629.1331.1
12.7
17.78
22.86
27.94
33.02
38.1
26W3043.5-10.4-19.3%52.341.91.2741.1832.9934.25
12.7
17.78
22.86
27.94
33.02
38.1
26W2953.9-3.8-6.59%61.951.91.2748.7440.8742.44
12.7
17.78
22.86
27.94
33.02
38.1
26W2857.7-4.1-6.63%6756.81.2752.7644.7245.43
12.7
17.78
22.86
27.94
33.02
38.1
26W2761.8+7.6+14%61.848.81.2748.6638.4348.66
12.7
17.78
22.86
27.94
33.02
38.1
26W2654.2+1.9+3.63%54.248.151.2744.1539.2244.15
12.28
17.19
22.1
27.01
31.92
36.83
26W2552.3+2+3.98%5951.41.2749.7743.3644.12
11.85
16.6
21.34
26.08
30.82
35.56
26W2450.3+6.6+15.1%55.639.351.2748.6434.4244
11.43
16
20.58
25.15
29.72
34.29
26W2343.7-2.95-6.32%50.4411.2745.7937.2539.7
11.01
15.41
19.81
24.22
28.62
33.02
26W2246.65-0.1-0.21%51.444.21.2748.5641.7644.07
10.58
14.82
19.05
23.29
27.52
31.75
26W2146.75+9.5+25.5%46.7534.351.2746.0133.846.01
10.16
14.23
18.29
22.36
26.42
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2037.25-3.75-9.15%43.9536.151.2745.1337.1238.25
9.74
13.63
17.53
21.42
25.32
29.22
26W1941+9.95+32%43.730.551.2746.9132.844.01
9.32
13.04
16.77
20.49
24.22
27.95
26W1831.05+2.5+8.76%32.726.31.2736.7729.5834.92
8.89
12.45
16.01
19.56
23.12
26.68
26W1728.55+1.05+3.82%35.5527.851.2741.9832.8833.71
8.47
11.86
15.24
18.63
22.02
25.41
26W1627.5+4.3+18.5%29.822.951.2737.0428.5234.18
8.05
11.26
14.48
17.7
20.92
24.14
26W1523.2+1+4.5%23.621.651.2730.9628.430.43
7.62
10.67
13.72
16.77
19.82
22.87
26W1422.2-1-4.31%24.9220.7234.5830.5630.83
7.2
10.08
12.96
15.84
18.72
21.6
26W1323.2+1.75+8.16%24210.7233.5729.3732.45
7.15
10.01
12.87
15.73
18.59
21.45
26W1221.45+0.3+1.42%21.6210.7230.4229.5830.21
7.1
9.94
12.78
15.62
18.46
21.3
26W1121.15-1.15-5.16%21.9520.80.7231.1329.530
7.05
9.87
12.69
15.51
18.33
21.15
26W1022.3-0.4-1.76%23.321.750.7233.2931.0731.86
7
9.8
12.6
15.4
18.2
21
26W0922.7+0.6+2.71%22.8521.80.7232.8831.3732.66
6.95
9.73
12.51
15.29
18.07
20.85
26W0722.1+0.2+0.91%22.821.50.7233.0431.1632.03
6.9
9.66
12.42
15.18
17.94
20.7
26W0621.9-0.15-0.68%22.6521.30.7233.0731.0931.97
6.85
9.59
12.33
15.07
17.81
20.55
26W0522.05-0.45-2%22.8521.80.7233.632.0632.43
6.8
9.52
12.24
14.96
17.68
20.4
26W0422.5-0.65-2.81%23.322.20.7234.5232.8933.33
6.75
9.45
12.15
14.85
17.55
20.25
26W0323.15+2.2+10.5%23.620.60.7235.2230.7534.55
6.7
9.38
12.06
14.74
17.42
20.1
26W0220.95-0.05-0.24%21.0520.40.7231.6530.6831.5
6.65
9.31
11.97
14.63
17.29
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W012100%2120.40.6631.8230.9131.82
6.6
9.24
11.88
14.52
17.16
19.8
25W5221-0.15-0.71%21.2520.750.6632.5431.7732.16
6.53
9.14
11.76
14.37
16.98
19.59
25W5121.15+0.2+0.95%21.2520.350.6632.8931.4932.73
6.46
9.05
11.63
14.22
16.8
19.38
25W5020.95-1.4-6.26%22.2520.750.6634.8132.4632.77
6.39
8.95
11.51
14.06
16.62
19.18
25W4922.35+0.15+0.68%22.821.70.6636.0634.3235.35
6.32
8.85
11.38
13.91
16.44
18.97
25W4822.2+0.1+0.45%22.320.70.6635.6633.135.5
6.25
8.76
11.26
13.76
16.26
18.76
25W4722.1-0.9-3.91%2321.80.6637.1935.2535.73
6.18
8.66
11.13
13.61
16.08
18.55
25W4623+1+4.55%23.4522.20.6638.3536.337.61
6.12
8.56
11.01
13.45
15.9
18.35
25W4522-0.6-2.65%22.721.350.6637.5435.3136.39
6.05
8.46
10.88
13.3
15.72
18.14
25W4422.6-0.6-2.59%23.522.20.6639.3237.1437.81
5.98
8.37
10.76
13.15
15.54
17.93
25W4323.2+0.95+4.27%24.1522.30.6640.8837.7539.27
5.91
8.27
10.63
13
15.36
17.72
25W4222.25+0.6+2.77%22.521.30.6638.5436.4838.11
5.84
8.17
10.51
12.84
15.18
17.52
25W4121.65+0.35+1.64%21.9521.150.6638.0536.6637.53
5.77
8.08
10.38
12.69
15
17.31
25W4021.3-0.05-0.23%22.05210.5738.6836.8437.37
5.7
7.98
10.26
12.54
14.82
17.1
25W3921.35+0.15+0.71%2520.90.5743.0535.9936.76
5.81
8.13
10.45
12.78
15.1
17.42
25W3821.2+0.8+3.92%22.5520.250.5738.1234.2335.84
5.92
8.28
10.65
13.01
15.38
17.75
25W3720.400%20.519.80.5734.0432.8733.87
6.02
8.43
10.84
13.25
15.66
18.07
25W3620.4-0.2-0.97%20.6520.150.5733.6832.8733.27
6.13
8.58
11.04
13.49
15.94
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3520.6+0.15+0.73%20.7520.30.5733.2632.5433.02
6.24
8.73
11.23
13.72
16.22
18.72
25W3420.45-0.25-1.21%20.6520.150.5732.5431.7532.22
6.35
8.88
11.42
13.96
16.5
19.04
25W3320.700%20.7200.5732.0730.9932.07
6.45
9.04
11.62
14.2
16.78
19.36
25W3220.7+0.2+0.98%20.820.350.5731.731.0131.55
6.56
9.19
11.81
14.44
17.06
19.68
25W3120.5+0.15+0.74%20.519.950.5730.7429.9130.74
6.67
9.34
12
14.67
17.34
20.01
25W3020.35-0.05-0.25%20.45200.5730.1829.5130.03
6.78
9.49
12.2
14.91
17.62
20.33
25W2920.4-0.2-0.97%20.65200.5729.9929.0529.63
6.88
9.64
12.39
15.15
17.9
20.65
25W2820.6+1.3+6.74%20.7518.850.5729.6826.9629.46
6.99
9.79
12.59
15.38
18.18
20.98
25W2719.3-0.2-1.03%19.818.80.7127.8926.4827.18
7.1
9.94
12.78
15.62
18.46
21.3
25W2619.5-0.1-0.51%19.518.70.7127.3226.227.32
7.14
9.99
12.85
15.7
18.56
21.42
25W2519.6-0.85-4.16%20.5519.20.7128.6326.7527.31
7.18
10.05
12.92
15.79
18.66
21.53
25W2420.45+0.2+0.99%21.0520.20.7129.172828.34
7.22
10.1
12.99
15.87
18.76
21.65
25W2320.25-0.4-1.94%20.519.850.7128.2627.3627.92
7.25
10.16
13.06
15.96
18.86
21.76
25W2220.65-0.4-1.9%21.120.450.7128.9328.0428.32
7.29
10.21
13.13
16.04
18.96
21.88
25W2121.05+0.4+1.94%21.220.450.7128.9227.928.71
7.33
10.26
13.2
16.13
19.06
21.99
25W2020.65+0.5+2.48%22.119.950.7129.9927.0728.02
7.37
10.32
13.26
16.21
19.16
22.11
25W1920.15+0.35+1.77%20.3518.50.7127.4724.9727.2
7.41
10.37
13.33
16.3
19.26
22.22
25W1819.8+0.6+3.13%19.919.10.7126.7325.6526.59
7.45
10.42
13.4
16.38
19.36
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1719.2+1.4+7.87%20.417.20.7127.2622.9825.65
7.48
10.48
13.47
16.47
19.46
22.45
25W1617.8+0.5+2.89%18.317.30.7124.332323.66
7.52
10.53
13.54
16.55
19.56
22.57
25W1517.3-4.95-22.2%20.0516.250.7126.5221.4922.88
7.56
10.59
13.61
16.64
19.66
22.68
25W1422.25-2.35-9.55%23.622.10.7631.0529.0829.28
7.6
10.64
13.68
16.72
19.76
22.8
25W1324.6+1.9+8.37%25.9521.80.7634.1828.7232.4
7.59
10.63
13.66
16.7
19.74
22.78
25W1222.7+0.9+4.13%22.721.60.7629.9328.4829.93
7.58
10.62
13.65
16.68
19.72
22.75
25W1121.8-0.8-3.54%23.1521.150.7630.5627.9228.78
7.58
10.6
13.64
16.67
19.7
22.72
25W1022.6-1.3-5.44%23.922.20.7631.5929.3429.87
7.57
10.59
13.62
16.65
19.67
22.7
25W0923.9-0.85-3.43%25.323.70.7633.4731.3631.62
7.56
10.58
13.6
16.63
19.65
22.68
25W0824.75+0.5+2.06%25.8240.7634.1731.7932.78
7.55
10.57
13.59
16.61
19.63
22.65
25W0724.25+1.65+7.3%24.8230.7632.8830.532.15
7.54
10.56
13.58
16.59
19.61
22.62
25W0622.6+0.7+3.2%22.7521.20.7630.228.1430
7.53
10.55
13.56
16.57
19.59
22.6
25W0421.9+0.2+0.92%21.9521.40.7629.1728.4429.1
7.52
10.54
13.54
16.56
19.56
22.58
25W0321.7-0.1-0.46%21.9520.50.7629.227.2728.87
7.52
10.52
13.53
16.54
19.54
22.55
25W0221.8-1.4-6.03%23.821.80.7631.729.0329.03
7.51
10.51
13.52
16.52
19.52
22.52
25W0123.2-1.95-7.75%25.223.050.7533.630.7330.93
7.5
10.5
13.5
16.5
19.5
22.5
24W5225.15+0.15+0.6%26.724.250.7536.1932.8734.09
7.38
10.33
13.28
16.23
19.18
22.13
24W5125+1.75+7.53%26.223.80.7536.1232.8134.46
7.25
10.16
13.06
15.96
18.86
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5023.25-5.5-19.1%28.3523.250.7539.7632.6132.61
7.13
9.98
12.84
15.69
18.54
21.39
24W4928.75+1.35+4.93%3225.10.7545.6635.8241.03
7.01
9.81
12.61
15.42
18.22
21.02
24W4827.4+4.5+19.7%3022.60.7543.5832.8339.8
6.88
9.64
12.39
15.15
17.9
20.65
24W4722.9-0.35-1.51%24.522.40.7536.2333.1333.87
6.76
9.47
12.17
14.88
17.58
20.28
24W4623.25+2.85+14%24.520.550.7536.9130.9635.02
6.64
9.29
11.95
14.6
17.26
19.92
24W4520.4-1.05-4.9%21.520.40.753331.3131.31
6.52
9.12
11.73
14.33
16.94
19.55
24W4421.45-0.3-1.38%21.720.80.7533.9532.5433.56
6.39
8.95
11.51
14.06
16.62
19.18
24W4321.7500%22.421.450.7535.7334.2134.69
6.27
8.78
11.28
13.79
16.3
18.81
24W4221.75-1.45-6.25%23.3521.60.7537.9935.1435.39
6.15
8.6
11.06
13.52
15.98
18.44
24W4123.2+1.75+8.16%23.220.80.7538.5234.5338.52
6.02
8.43
10.84
13.25
15.66
18.07
24W4021.45+0.85+4.13%22.6520.850.5938.3935.3436.36
5.9
8.26
10.62
12.98
15.34
17.7
24W3920.6-0.25-1.2%20.9200.5936.9435.3536.41
5.66
7.92
10.18
12.45
14.71
16.97
24W3820.85+2.85+15.8%23.218.650.5942.8534.4538.51
5.41
7.58
9.75
11.91
14.08
16.24
24W3718-0.8-4.26%18.7517.750.5936.2634.3234.81
5.17
7.24
9.31
11.38
13.45
15.51
24W3618.8-0.75-3.84%19.918.250.5940.3837.0338.14
4.93
6.9
8.87
10.84
12.81
14.79
24W3519.55+0.05+0.26%19.7519.20.5942.1540.9841.72
4.69
6.56
8.43
10.31
12.18
14.06
24W3419.5-0.4-2.01%2019.50.5945.0243.8943.89
4.44
6.22
8
9.77
11.55
13.33
24W3319.9+0.05+0.25%20.6519.550.5949.1746.5547.38
4.2
5.88
7.56
9.24
10.92
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3219.85-1-4.8%20.8516.950.5952.6942.8350.16
3.96
5.54
7.12
8.71
10.29
11.87
24W3120.85-0.6-2.8%21.720.80.5958.425656.13
3.71
5.2
6.69
8.17
9.66
11.14
24W3021.45-0.35-1.61%21.821.30.5962.861.3661.79
3.47
4.86
6.25
7.64
9.03
10.41
24W2921.8-0.85-3.75%22.8521.70.5970.7767.2167.52
3.23
4.52
5.81
7.1
8.39
9.69
24W2822.65-0.65-2.79%23.7522.40.5979.5575.0275.86
2.99
4.18
5.37
6.57
7.76
8.96
24W2723.3+1.15+5.19%25.622.40.5993.3381.6784.95
2.74
3.84
4.94
6.03
7.13
8.23
24W2622.15+0.15+0.68%2321.850.259287.488.6
2.5
3.5
4.5
5.5
6.5
7.5
24W2522+0.3+1.38%22.221.650.2584.3982.383.63
2.63
3.68
4.74
5.79
6.84
7.89
24W2421.7-0.9-3.98%22.8521.60.2582.7478.2278.58
2.76
3.87
4.97
6.08
7.18
8.28
24W2322.6+0.5+2.26%24.421.750.2584.3675.278.14
2.89
4.05
5.21
6.36
7.52
8.68
24W2222.1-0.3-1.34%22.6521.90.2574.9272.4473.1
3.02
4.23
5.44
6.65
7.86
9.07
24W2122.4+0.3+1.36%22.5220.2571.3469.7671.02
3.15
4.42
5.68
6.94
8.2
9.46
24W2022.1+0.4+1.84%22.2521.550.2567.7465.6167.28
3.28
4.6
5.91
7.23
8.54
9.85
24W1921.7-0.15-0.69%21.921.550.2564.1263.163.54
3.42
4.78
6.15
7.51
8.88
10.25
24W1821.8500%22.121.80.2562.3261.4861.62
3.55
4.96
6.38
7.8
9.22
10.64
24W1721.85+0.5+2.34%22.45210.2561.0657.1159.42
3.68
5.15
6.62
8.09
9.56
11.03
24W1621.35-1.25-5.53%22.9521.20.2560.2755.6856.07
3.81
5.33
6.85
8.38
9.9
11.42
24W1522.6-0.45-1.95%23.722.60.2560.1857.3857.38
3.94
5.51
7.09
8.66
10.24
11.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1423.05+0.5+2.22%23.0522.40.2556.6455.0556.64
4.07
5.7
7.32
8.95
10.58
12.21
24W1322.55-0.2-0.88%22.822.50.4254.2953.5753.69
4.2
5.88
7.56
9.24
10.92
12.6
24W1222.75-0.45-1.94%23.822.60.4258.0555.1255.49
4.1
5.74
7.38
9.02
10.66
12.3
24W1123.2-0.1-0.43%2423.050.426057.6258
4
5.6
7.2
8.8
10.4
12
24W1023.3-0.7-2.92%24.7523.150.4263.4659.3659.74
3.9
5.46
7.02
8.58
10.14
11.7
24W0924-0.5-2.04%24.723.550.426561.9763.16
3.8
5.32
6.84
8.36
9.88
11.4
24W0824.5+1.5+6.52%25.823.050.4269.7362.366.22
3.7
5.18
6.66
8.14
9.62
11.1
24W0723+0.35+1.55%23.822.750.4266.1163.1963.89
3.6
5.04
6.48
7.92
9.36
10.8
24W0622.65-0.3-1.31%22.9522.60.4265.5764.5764.71
3.5
4.9
6.3
7.7
9.1
10.5
24W0522.95+0.55+2.46%23.9522.30.4270.4465.5967.5
3.4
4.76
6.12
7.48
8.84
10.2
24W0422.4-0.05-0.22%23.0522.30.4269.8567.5867.88
3.3
4.62
5.94
7.26
8.58
9.9
24W0322.45+0.25+1.13%25.2522.10.4278.9169.0670.16
3.2
4.48
5.76
7.04
8.32
9.6
24W0222.2-0.3-1.33%22.6521.950.4273.0670.8171.61
3.1
4.34
5.58
6.82
8.06
9.3
24W0122.5-0.2-0.88%22.922.450.4276.3374.8375
3
4.2
5.4
6.6
7.8
9
23W5222.7-0.2-0.87%22.9522.550.2979.1477.7678.28
2.9
4.06
5.22
6.38
7.54
8.7
23W5122.9-0.3-1.29%23.222.90.2972.1571.2271.22
3.22
4.5
5.79
7.07
8.36
9.65
23W5023.2-0.55-2.32%23.75230.2967.2765.1465.71
3.53
4.94
6.36
7.77
9.18
10.59
23W4923.75-0.3-1.25%24.6523.750.2964.0961.7561.75
3.85
5.38
6.92
8.46
10
11.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4824.05-0.4-1.64%24.923.80.2959.8357.1957.79
4.16
5.83
7.49
9.16
10.82
12.48
23W4724.45+3.2+15.1%25.421.450.2956.7447.9154.61
4.48
6.27
8.06
9.85
11.64
13.43
23W4621.25+0.05+0.24%21.4521.10.2944.7644.0344.34
4.79
6.71
8.63
10.54
12.46
14.38
23W4521.2-0.5-2.3%22.15210.2943.3741.1141.51
5.11
7.15
9.19
11.24
13.28
15.32
23W4421.7-0.05-0.23%22.25210.2941.0338.7240.01
5.42
7.59
9.76
11.93
14.1
16.27
23W4321.75+0.2+0.93%22.220.850.2938.6936.3337.9
5.74
8.03
10.33
12.62
14.92
17.22
23W4221.55-0.2-0.92%22.321.40.2936.8435.3535.6
6.05
8.48
10.9
13.32
15.74
18.16
23W4121.75-0.4-1.81%22.1521.550.2934.7833.8334.15
6.37
8.92
11.46
14.01
16.56
19.11
23W4022.15-0.45-1.99%22.9522.050.2934.3332.9933.14
6.68
9.36
12.03
14.71
17.38
20.05
23W3922.6-0.6-2.59%22.922.30.732.7131.8632.29
7
9.8
12.6
15.4
18.2
21
23W3823.2+0.3+1.31%23.422.40.730.629.330.34
7.65
10.7
13.76
16.82
19.88
22.94
23W3722.900%23.35220.728.1626.5327.62
8.29
11.61
14.93
18.24
21.56
24.88
23W3622.9-0.65-2.76%23.722.90.726.5125.6225.62
8.94
12.51
16.09
19.66
23.24
26.82
23W3523.55+0.55+2.39%23.6522.450.724.6723.4224.57
9.58
13.42
17.25
21.09
24.92
28.75
23W3423-0.15-0.65%23.6522.750.723.1222.2422.48
10.23
14.32
18.42
22.51
26.6
30.69
23W3323.15-0.05-0.22%23.522.350.721.6120.5521.28
10.88
15.23
19.58
23.93
28.28
32.63
23W3223.2-1.05-4.33%24.4230.721.1719.9620.13
11.52
16.13
20.74
25.35
29.96
34.57
23W3124.25-0.75-3%27.323.750.722.4319.5219.93
12.17
17.04
21.9
26.77
31.64
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3025+0.55+2.25%25.923.80.720.2118.5719.51
12.82
17.94
23.07
28.19
33.32
38.45
23W2924.45+0.1+0.41%2524.30.718.5718.0518.16
13.46
18.85
24.23
29.62
35
40.38
23W2824.35-1.15-4.51%25.3524.20.717.9717.1517.26
14.11
19.75
25.39
31.04
36.68
42.32
23W2725.5-0.4-1.54%27.125.40.718.3717.2217.28
14.75
20.66
26.56
32.46
38.36
44.26
23W2625.9-0.9-3.36%26.8525.91.5417.4416.8216.82
15.4
21.56
27.72
33.88
40.04
46.2
23W2526.8-0.35-1.29%27.1526.651.5416.8616.5516.65
16.1
22.54
28.98
35.42
41.86
48.3
23W2427.15-0.55-1.99%28.627.11.5417.0216.1316.16
16.8
23.52
30.24
36.96
43.68
50.4
23W2327.7-2.2-7.36%31.4527.251.5417.9715.5715.83
17.5
24.5
31.5
38.5
45.5
52.5
23W2229.9+0.9+3.1%29.95291.5416.4615.9316.43
18.2
25.48
32.76
40.04
47.32
54.6
23W2129+0.75+2.65%29.228.21.5415.4514.9215.34
18.9
26.46
34.02
41.58
49.14
56.7
23W2028.25+0.3+1.07%28.627.31.5414.5913.9314.41
19.6
27.44
35.28
43.12
50.96
58.8
23W1927.95-1.4-4.77%29.9527.551.5414.7513.5713.77
20.3
28.42
36.54
44.66
52.78
60.9
23W1829.35+0.1+0.34%29.7528.951.5414.1713.7913.98
21
29.4
37.8
46.2
54.6
63
23W1729.25-0.35-1.18%29.7528.21.5413.711313.48
21.7
30.38
39.06
47.74
56.42
65.1
23W1629.6+0.35+1.2%31.329.41.5413.9713.1213.21
22.4
31.36
40.32
49.28
58.24
67.2
23W1529.25-0.4-1.35%29.5529.051.5412.7912.5812.66
23.1
32.34
41.58
50.82
60.06
69.3
23W1429.6500%29.9529.41.5412.5812.3512.46
23.8
33.32
42.84
52.36
61.88
71.4
23W1329.65-0.6-1.98%30.329.62.4512.3712.0812.1
24.5
34.3
44.1
53.9
63.7
73.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1230.25+0.75+2.54%30.529.52.4512.211.812.1
25.01
35.01
45.02
55.02
65.02
75.03
23W1129.5+0.65+2.25%29.6528.552.4511.6211.1911.56
25.52
35.72
45.93
56.14
66.34
76.55
23W1028.85-0.85-2.86%31.328.52.4512.0310.9511.09
26.02
36.44
46.84
57.26
67.67
78.08
23W0929.7+0.4+1.37%3029.22.4511.3111.0111.19
26.53
37.15
47.76
58.37
68.99
79.6
23W0829.3+1.6+5.78%29.7527.52.451110.1710.84
27.04
37.86
48.68
59.49
70.31
81.12
23W0727.7+0.35+1.28%28.227.12.4510.249.8410.05
27.55
38.57
49.59
60.61
71.63
82.65
23W0627.35+0.75+2.82%28.3526.62.4510.19.489.75
28.06
39.28
50.5
61.73
72.95
84.18
23W0526.6+1.15+4.52%2725.552.459.458.949.31
28.57
39.99
51.42
62.85
74.27
85.7
23W0325.45+0.15+0.59%25.525.32.458.778.78.75
29.08
40.71
52.34
63.96
75.6
87.22
23W0225.3-0.1-0.39%25.7525.252.458.78.548.55
29.58
41.42
53.25
65.08
76.92
88.75
23W0125.4-0.05-0.2%25.8525.12.458.598.348.44
30.09
42.13
54.16
66.2
78.24
90.28
22W5325.45-0.85-3.23%26.4525.33.068.648.278.32
30.6
42.84
55.08
67.32
79.56
91.8
22W5226.3-0.45-1.68%26.95263.068.748.448.53
30.82
43.15
55.48
67.81
80.14
92.47
22W5126.7500%27.326.353.068.798.498.62
31.05
43.46
55.88
68.3
80.72
93.14
22W5026.75-0.45-1.65%27.3526.33.068.758.418.55
31.27
43.78
56.28
68.79
81.3
93.81
22W4927.2+0.4+1.49%27.3525.653.068.688.148.64
31.49
44.09
56.69
69.28
81.88
94.48
22W4826.8+1.5+5.93%27.9524.753.068.817.88.45
31.72
44.4
57.09
69.77
82.46
95.15
22W4725.3+0.6+2.43%2624.453.068.147.667.92
31.94
44.71
57.49
70.26
83.04
95.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624.7+0.2+0.82%25.724.43.067.997.597.68
32.16
45.03
57.89
70.76
83.62
96.48
22W4524.5+1.3+5.6%24.523.353.067.577.217.57
32.38
45.34
58.29
71.25
84.2
97.15
22W4423.2-0.4-1.69%24.2523.23.067.447.117.11
32.61
45.65
58.69
71.74
84.78
97.82
22W4323.6-1.15-4.65%24.722.63.067.526.887.19
32.83
45.96
59.1
72.23
85.36
98.49
22W4224.75+0.1+0.41%25.5243.067.717.267.49
33.05
46.28
59.5
72.72
85.94
99.16
22W4124.65+0.45+1.86%25.123.83.067.547.157.41
33.28
46.59
59.9
73.21
86.52
99.83
22W4024.2-1.65-6.38%25.623.153.357.646.917.22
33.5
46.9
60.3
73.7
87.1
100.5
22W3925.85-1-3.72%26.925.53.358.077.657.75
33.34
46.67
60.01
73.34
86.68
100
22W3826.85-0.4-1.47%2826.23.358.447.98.09
33.18
46.45
59.72
72.99
86.26
99.53
22W3727.25-1.65-5.71%28.826.43.358.7288.25
33.02
46.22
59.43
72.63
85.84
99.05
22W3628.9-0.8-2.69%29.128.33.358.868.618.8
32.85
46
59.14
72.28
85.42
98.56
22W3529.7+0.05+0.17%30.3529.43.359.288.999.08
32.69
45.77
58.85
71.92
85
98.08
22W3429.65+0.55+1.89%30.729.23.359.448.989.11
32.53
45.54
58.56
71.57
84.58
97.59
22W3329.1+2.9+11.1%30.125.353.359.37.838.99
32.37
45.32
58.26
71.21
84.16
97.11
22W3226.2-0.65-2.42%27.225.53.358.457.928.13
32.21
45.09
57.97
70.86
83.74
96.62
22W3126.85-0.25-0.92%27.4526.353.358.578.228.38
32.05
44.86
57.68
70.5
83.32
96.14
22W3027.1+0.85+3.24%27.6526.253.358.678.238.5
31.88
44.64
57.39
70.15
82.9
95.65
22W2926.25-0.65-2.42%27.2525.33.358.597.988.27
31.72
44.41
57.1
69.79
82.48
95.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.9+1.8+7.17%27.325.13.358.657.958.52
31.56
44.19
56.81
69.44
82.06
94.68
22W2725.1-2.45-8.89%28.7525.13.149.167.997.99
31.4
43.96
56.52
69.08
81.64
94.2
22W2627.55-1.5-5.16%29.326.853.149.58.78.93
30.85
43.18
55.52
67.86
80.2
92.54
22W2529.05-2.95-9.22%30.4527.953.1410.059.239.59
30.29
42.41
54.53
66.64
78.76
90.88
22W2432-0.3-0.93%36.231.13.1412.1710.4610.76
29.74
41.63
53.53
65.42
77.32
89.22
22W2332.3+0.35+1.1%32.9532.153.1411.2911.0211.07
29.18
40.86
52.53
64.21
75.88
87.55
22W2231.95+1.65+5.45%3330.33.1411.5310.5811.16
28.63
40.08
51.54
62.99
74.44
85.89
22W2130.3+0.95+3.24%3128.753.1411.0410.2410.79
28.08
39.31
50.54
61.77
73
84.23
22W2029.35-3.15-9.69%32.3528.33.1411.7510.2810.66
27.52
38.53
49.54
60.55
71.56
82.57
22W1932.5+0.4+1.25%34.331.653.1412.7211.7412.05
26.97
37.76
48.54
59.33
70.12
80.91
22W1832.1-1.45-4.32%33.230.053.1412.5711.3812.15
26.42
36.98
47.55
58.11
68.68
79.25
22W1733.55-1.2-3.45%37.533.153.1414.512.8212.97
25.86
36.21
46.55
56.9
67.24
77.58
22W1634.75+0.05+0.14%37.632.33.1414.8612.7613.73
25.31
35.43
45.55
55.68
65.8
75.92
22W1534.7+7.65+28.3%35.5273.1414.3410.9114.02
24.75
34.66
44.56
54.46
64.36
74.26
22W1427.05-0.7-2.52%28.526.952.4211.7811.1411.18
24.2
33.88
43.56
53.24
62.92
72.6
22W1327.75-0.75-2.63%29.1527.652.4212.3111.6811.72
23.67
33.14
42.61
52.08
61.55
71.02
22W1228.5+0.5+1.79%28.727.552.4212.411.912.31
23.15
32.41
41.67
50.93
60.19
69.45
22W1128-0.45-1.58%28.524.952.4212.611.0312.38
22.62
31.68
40.72
49.78
58.82
67.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1028.45+0.7+2.52%29.2527.752.4213.2412.5612.87
22.1
30.94
39.78
48.62
57.46
66.3
22W0927.75-1.6-5.45%29.627.22.4213.7212.6112.86
21.57
30.2
38.83
47.46
56.09
64.72
22W0829.35-0.8-2.65%30.429.22.4214.4413.8713.94
21.05
29.47
37.89
46.31
54.73
63.15
22W0730.15+3.6+13.6%30.7272.4214.9613.1514.69
20.52
28.74
36.95
45.16
53.37
61.58
22W0526.55-0.85-3.1%27.826.22.4213.913.113.28
20
28
36
44
52
60
22W0427.4-0.65-2.32%29.827.32.4215.314.0214.07
19.48
27.26
35.06
42.84
50.64
58.42
22W0328.05-2.45-8.03%30.95272.4216.3314.2514.8
18.95
26.53
34.11
41.69
49.27
56.85
22W0230.5-2.45-7.44%3330.352.4217.9116.4716.55
18.42
25.8
33.16
40.54
47.9
55.28
22W0132.95+0.05+0.15%33.7532.71.7918.8518.2718.41
17.9
25.06
32.22
39.38
46.54
53.7
21W5232.9+0.6+1.86%33.7531.51.7919.4418.1418.95
17.36
24.31
31.25
38.2
45.14
52.08
21W5132.3-1.3-3.87%33.931.751.7920.1518.8719.2
16.82
23.55
30.28
37.01
43.74
50.47
21W5033.6-0.75-2.18%37.733.31.7923.1520.4520.63
16.28
22.8
29.31
35.83
42.34
48.85
21W4934.35+2.15+6.68%37.131.051.7923.5619.7221.81
15.75
22.04
28.34
34.64
40.94
47.24
21W4832.2-1.15-3.45%35.331.61.7923.2120.7821.17
15.21
21.29
27.37
33.46
39.54
45.62
21W4733.35+3.75+12.7%3829.851.7925.920.3522.73
14.67
20.54
26.4
32.27
38.14
44.01
21W4629.6+0.55+1.89%33.629.11.7923.7820.5920.95
14.13
19.78
25.44
31.09
36.74
42.39
21W4529.05+0.55+1.93%32.1526.21.7923.6519.2821.37
13.59
19.03
24.47
29.9
35.34
40.78
21W4428.5+1.4+5.17%28.526.351.7921.8320.1921.83
13.05
18.28
23.5
28.72
33.94
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.33)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4327.1+1.55+6.07%27.525.41.7921.9720.321.65
12.52
17.52
22.53
27.53
32.54
37.55
21W4225.55+1.05+4.29%26.6523.81.7922.2519.8721.33
11.98
16.77
21.56
26.35
31.14
35.93
21W4124.5+0.75+3.16%25.6522.251.7922.4219.4521.42
11.44
16.01
20.59
25.16
29.74
34.32
21W4023.75-1.75-6.86%28.523.51.0926.1521.5621.79
10.9
15.26
19.62
23.98
28.34
32.7
21W3925.5-1.05-3.95%26.8524.51.0925.9523.6824.65
10.35
14.48
18.62
22.76
26.9
31.04