≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 本益比河流圖(周)

6173 信昌電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213208+5+2.4%7.21%212.5225.5210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,58618.63億9,002954股/筆2173.4432.320.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,56122.82億10,864972張/筆216.1-11 (-5.02%)

連續漲跌: 首日上漲  ( +5元 / +2.4%)

財報評分: 最新53分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信昌電董事會決議向關係人取得楊梅員工宿舍不動產使用權資產。 (公告訊息 11/05 17:27)

• 經董事會決議解除信昌電已知悉之董事競業禁止限制。 (公告訊息 11/05 17:26)

• 信昌電董事會決議設置「永續發展委員會」暨委任委員會成員。 (公告訊息 11/05 17:26)

• 信昌電董事會決議通過一一五年前三季合併財務報告。 (公告訊息 11/05 17:26)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 信昌電訂於2026年10月23日發放現金減資股款，如因颱風影響，部分地區之現金減資股款發放將順延至下一個營業日。 (公告訊息 10/22 17:54)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

6173 信昌電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46213+21.5+11.2%228.5193.56.5934.6729.3632.32
65.9
92.26
118.6
145
171.3
197.7
26W45191.5-79-29.2%266.5190.56.5940.4428.9129.06
65.9
92.26
118.6
145
171.3
197.7
26W44270.5-23-7.84%309.5268.56.5946.9740.7441.05
65.9
92.26
118.6
145
171.3
197.7
26W43293.5+9.5+3.35%312.52486.5947.4237.6344.54
65.9
92.26
118.6
145
171.3
197.7
26W41284-19-6.27%314.52846.5947.7243.143.1
65.9
92.26
118.6
145
171.3
197.7
26W40303-3.5-1.14%322.5280.56.5948.9442.5645.98
65.9
92.26
118.6
145
171.3
197.7
26W39306.5-7.5-2.39%3313006.595146.2247.22
64.91
90.87
116.8
142.8
168.8
194.7
26W38314+24+8.28%325272.56.5950.8542.6349.13
63.92
89.48
115
140.6
166.2
191.7
26W37290+29.5+11.3%321265.56.5951.0142.1946.09
62.92
88.09
113.3
138.4
163.6
188.8
26W36260.5+21.5+9%270.5235.56.5943.6838.0342.06
61.93
86.7
111.5
136.2
161
185.8
26W35239+27+12.7%239190.56.5939.2231.2639.22
60.94
85.31
109.7
134.1
158.4
182.8
26W34212+2+0.95%230189.56.5938.3731.6135.37
59.95
83.92
107.9
131.9
155.9
179.8
26W33210+52+32.9%224161.56.593827.3935.62
58.95
82.54
106.1
129.7
153.3
176.9
26W32158+12.5+8.59%178145.56.5930.7125.127.26
57.96
81.15
104.3
127.5
150.7
173.9
26W31145.5-19.5-11.8%181132.56.5931.7723.2625.54
56.97
79.76
102.5
125.3
148.1
170.9
26W30165-29-14.9%192.51586.5934.3928.2329.48
55.98
78.37
100.8
123.1
145.5
167.9
26W29194-81-29.5%2771946.5950.3835.2835.28
54.98
76.98
98.97
121
143
165
26W28275-75.5-21.5%362.52646.5967.1448.950.93
53.99
75.59
97.19
118.8
140.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27350.5+74.5+27%350.52675.366.1350.3866.13
53
74.2
95.4
116.6
137.8
159
26W26276-40-12.7%3132765.360.4353.2953.29
51.79
72.51
93.23
113.9
134.7
155.4
26W25316+39.5+14.3%3182825.362.8655.7562.47
50.58
70.82
91.05
111.3
131.5
151.8
26W24276.5+53+23.7%276.5201.55.35640.8156
49.38
69.13
88.88
108.6
128.4
148.1
26W23223.5-13.5-5.7%256.52005.353.2541.5246.4
48.17
67.44
86.7
106
125.2
144.5
26W22237+44.5+23.1%2402005.351.1142.5950.47
46.96
65.75
84.53
103.3
122.1
140.9
26W21192.5+37.5+24.2%192.5153.55.342.0733.5542.07
45.75
64.06
82.36
100.7
119
137.3
26W20155+33+27%175115.55.339.2925.9334.8
44.55
62.36
80.18
98
115.8
133.6
26W19122+36.3+42.4%12286.25.328.1519.8928.15
43.34
60.67
78.01
95.34
112.7
130
26W1885.7+9.5+12.5%88.473.75.320.9817.4920.34
42.13
58.98
75.84
92.69
109.5
126.4
26W1776.2-16-17.4%9575.15.323.2118.3518.62
40.92
57.29
73.66
90.03
106.4
122.8
26W1692.2+26.9+41.2%92.266.85.323.2216.8223.22
39.72
55.6
71.49
87.37
103.3
119.1
26W1565.3+8.2+14.4%6756.95.317.414.7816.96
38.51
53.91
69.31
84.72
100.1
115.5
26W1457.1-4.6-7.46%62.3573.7316.715.2815.31
37.3
52.22
67.14
82.06
96.98
111.9
26W1361.7-1.4-2.22%63.359.13.7317.1516.0116.72
36.91
51.67
66.44
81.2
95.96
110.7
26W1263.1+0.2+0.32%69.162.23.7318.9217.0317.28
36.52
51.12
65.73
80.34
94.94
109.6
26W1162.9-1.2-1.87%64.857.73.7317.9415.9717.41
36.12
50.58
65.02
79.47
93.92
108.4
26W1064.1-9.8-13.3%73.361.83.7320.5117.2917.94
35.73
50.03
64.32
78.61
92.91
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0973.9+11.9+19.2%74.964.83.7321.1918.3420.91
35.34
49.48
63.62
77.75
91.89
106
26W0762+1.2+1.97%63.5613.7318.1717.4517.74
34.95
48.93
62.91
76.89
90.87
104.8
26W0660.8-7.9-11.5%67.559.93.7319.5317.3317.59
34.56
48.38
62.2
76.03
89.85
103.7
26W0568.7-6.4-8.52%79.568.53.7323.2720.0520.11
34.17
47.83
61.5
75.17
88.83
102.5
26W0475.1+0.8+1.08%79.7733.7323.621.6122.24
33.78
47.28
60.8
74.3
87.82
101.3
26W0374.3+8.4+12.7%80.465.93.7324.0819.7422.26
33.38
46.74
60.09
73.44
86.8
100.1
26W0265.9-4.4-6.26%72.6643.7322.0119.419.97
32.99
46.19
59.38
72.58
85.78
98.98
26W0170.3+3.3+4.93%70.865.43.2621.7220.0621.56
32.6
45.64
58.68
71.72
84.76
97.8
25W5267+2.2+3.4%69.564.43.2621.592020.81
32.19
45.07
57.95
70.82
83.7
96.58
25W5164.8-1.7-2.56%68.5623.2621.5519.5120.39
31.78
44.5
57.21
69.93
82.64
95.35
25W5066.5+1+1.53%70.664.83.2622.520.6521.19
31.38
43.93
56.48
69.03
81.58
94.13
25W4965.5-2.2-3.25%68.263.33.2622.0220.4421.15
30.97
43.36
55.74
68.13
80.52
92.91
25W4867.7-1-1.46%70.563.63.2623.0720.8122.15
30.56
42.79
55.01
67.24
79.46
91.68
25W4768.7+0.9+1.33%74.463.33.2624.6720.9922.78
30.15
42.22
54.28
66.34
78.4
90.46
25W4667.8+8.9+15.1%73.956.13.2624.8418.8622.79
29.75
41.64
53.54
65.44
77.34
89.24
25W4558.9+0.1+0.17%67.958.93.2623.1420.0820.08
29.34
41.07
52.81
64.54
76.28
88.02
25W4458.8-3.5-5.62%66.557.93.2622.9920.0120.32
28.93
40.5
52.08
63.65
75.22
86.79
25W4362.3+8.1+14.9%67.555.33.2623.6719.3921.84
28.52
39.93
51.34
62.75
74.16
85.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4254.2+2.8+5.45%54.246.23.2619.2816.4319.28
28.12
39.36
50.61
61.85
73.1
84.35
25W4151.4-1.7-3.2%54.951.33.2619.8118.5118.55
27.71
38.79
49.87
60.96
72.04
83.12
25W4053.1-1.6-2.93%56.551.52.7320.718.8619.45
27.3
38.22
49.14
60.06
70.98
81.9
25W3954.7+6.6+13.7%5546.052.7320.5217.1820.41
26.8
37.52
48.24
58.96
69.68
80.4
25W3848.1+6.9+16.7%51.639.62.7319.6215.0618.29
26.3
36.82
47.34
57.86
68.38
78.9
25W3741.2+1.15+2.87%42.239.552.7316.3615.3315.97
25.8
36.12
46.44
56.76
67.08
77.4
25W3640.05-1.1-2.67%41.739.052.7316.4815.4315.83
25.3
35.42
45.54
55.66
65.78
75.9
25W3541.15+1.9+4.84%41.839.852.7316.8516.0716.59
24.8
34.72
44.64
54.56
64.48
74.4
25W3439.25+0.35+0.9%40.338.22.7316.5815.7216.15
24.3
34.02
43.74
53.46
63.18
72.9
25W3338.9+0.7+1.83%3937.62.7316.3915.816.34
23.8
33.32
42.84
52.36
61.88
71.4
25W3238.2-0.5-1.29%40.237.82.7317.2516.2216.39
23.3
32.62
41.94
51.26
60.58
69.9
25W3138.7+0.25+0.65%38.85372.7317.0416.2316.97
22.8
31.92
41.04
50.16
59.28
68.4
25W3038.45+0.15+0.39%3937.92.7317.491717.24
22.3
31.22
40.14
49.06
57.98
66.9
25W2938.3+2+5.51%38.436.052.7317.6116.5417.57
21.8
30.52
39.24
47.96
56.68
65.4
25W2836.3-0.55-1.49%37.65362.7317.6816.917.04
21.3
29.82
38.34
46.86
55.38
63.9
25W2736.85-0.8-2.12%3836.852.0818.2717.7217.72
20.8
29.12
37.44
45.76
54.08
62.4
25W2637.65+1.05+2.87%38.15352.0817.916.4217.66
21.32
29.84
38.37
46.89
55.42
63.95
25W2536.6-0.65-1.74%38.136.352.0817.4516.6516.77
21.83
30.56
39.3
48.03
56.76
65.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2437.25-0.5-1.32%40.8537.22.0818.2816.6516.67
22.35
31.28
40.22
49.16
58.1
67.04
25W2337.75-0.05-0.13%38.1536.52.0816.6915.9716.51
22.86
32.01
41.15
50.3
59.44
68.58
25W2237.8-0.15-0.4%38.4537.42.0816.451616.17
23.38
32.73
42.08
51.43
60.78
70.13
25W2137.95-0.85-2.19%38.937.52.0816.2815.715.88
23.89
33.45
43.01
52.56
62.12
71.68
25W2038.8+2+5.43%39.236.72.0816.0615.0415.9
24.41
34.17
43.93
53.7
63.46
73.22
25W1936.8+1+2.79%37.533.62.0815.0513.4814.77
24.92
34.89
44.86
54.83
64.8
74.77
25W1835.8+1.2+3.47%36.334.652.0814.2713.6214.07
25.44
35.61
45.79
55.96
66.14
76.32
25W1734.6+0.5+1.47%34.932.552.0813.4512.5413.33
25.95
36.34
46.72
57.1
67.48
77.86
25W1634.1+1.4+4.28%36.233.22.0813.6812.5412.88
26.47
37.06
47.64
58.23
68.82
79.41
25W1532.7-7.9-19.5%36.5529.652.0813.5410.9912.12
26.98
37.78
48.57
59.37
70.16
80.95
25W1440.6-0.3-0.73%41.0538.82.7514.9314.1114.76
27.5
38.5
49.5
60.5
71.5
82.5
25W1340.9-2.7-6.19%43.840.82.7515.8514.7614.8
27.63
38.69
49.74
60.79
71.85
82.9
25W1243.6+1.1+2.59%44.342.652.7515.9515.3615.7
27.77
38.87
49.98
61.09
72.19
83.3
25W1142.500%43.940.92.7515.7314.6615.23
27.9
39.06
50.22
61.38
72.54
83.7
25W1042.5-0.6-1.39%43.2541.152.7515.4314.6815.16
28.03
39.25
50.46
61.67
72.89
84.1
25W0943.1-1.6-3.58%44.743.052.7515.8715.2815.3
28.17
39.43
50.7
61.97
73.23
84.5
25W0844.7+0.2+0.45%45.444.12.7516.0415.5815.8
28.3
39.62
50.94
62.26
73.58
84.9
25W0744.5+0.8+1.83%45.542.852.751615.0715.65
28.43
39.81
51.18
62.55
73.93
85.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0643.7+2.85+6.98%43.8539.752.7515.3513.9115.3
28.57
39.99
51.42
62.85
74.27
85.7
25W0440.85+0.5+1.24%41.840.22.7514.5614.0114.23
28.7
40.18
51.66
63.14
74.62
86.1
25W0340.35-0.25-0.62%40.538.652.7514.0513.413.99
28.83
40.37
51.9
63.43
74.97
86.5
25W0240.6-1.6-3.79%42.940.62.7514.8114.0214.02
28.97
40.55
52.14
63.73
75.31
86.9
25W0142.2-1.15-2.65%43.3542.12.9114.914.4714.5
29.1
40.74
52.38
64.02
75.66
87.3
24W5243.35+1.35+3.21%44.2542.152.9115.3614.6315.04
28.82
40.34
51.87
63.39
74.92
86.45
24W5142-1.2-2.78%43.5422.9115.2514.7214.72
28.53
39.94
51.36
62.77
74.18
85.59
24W5043.2-3.45-7.4%47432.9116.6415.2215.29
28.25
39.54
50.84
62.14
73.44
84.74
24W4946.65+2.7+6.14%52.544.42.9118.7815.8816.68
27.96
39.15
50.33
61.52
72.7
83.88
24W4843.95+0.8+1.85%44.242.052.9115.9715.1915.88
27.68
38.75
49.82
60.89
71.96
83.03
24W4743.15+0.35+0.82%43.642.152.9115.9215.3915.75
27.39
38.35
49.31
60.26
71.22
82.18
24W4642.8-2.1-4.68%44.9542.52.9116.5815.6815.79
27.11
37.95
48.79
59.64
70.48
81.32
24W4544.9-0.45-0.99%45.944.82.9117.1116.716.74
26.82
37.55
48.28
59.01
69.74
80.47
24W4445.35-2.65-5.52%48.65442.9118.3316.5817.09
26.54
37.15
47.77
58.38
69
79.62
24W4348+0.55+1.16%48.547.552.9118.4718.1118.28
26.25
36.76
47.26
57.76
68.26
78.76
24W4247.45-0.35-0.73%48.647.42.9118.7118.2518.27
25.97
36.36
46.74
57.13
67.52
77.91
24W4147.8+0.1+0.21%49.147.052.9119.1218.3218.61
25.68
35.96
46.23
56.51
66.78
77.05
24W4047.7-1-2.05%48.8546.82.5419.2318.4318.78
25.4
35.56
45.72
55.88
66.04
76.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3948.7+0.9+1.88%50.247.72.5419.6918.7119.1
25.5
35.7
45.9
56.1
66.3
76.5
24W3847.8-0.3-0.62%48.947.32.5419.118.4818.67
25.6
35.84
46.08
56.32
66.56
76.8
24W3748.1+2.15+4.68%49.2544.552.5419.1617.3318.72
25.7
35.98
46.26
56.54
66.82
77.1
24W3645.95-2.75-5.65%49.3545.12.5419.1317.4817.81
25.8
36.12
46.44
56.76
67.08
77.4
24W3548.7+0.1+0.21%49.547.652.5419.1118.418.8
25.9
36.26
46.62
56.98
67.34
77.7
24W3448.6+0.55+1.14%49.0547.52.5418.8718.2718.69
26
36.4
46.8
57.2
67.6
78
24W3348.05+0.75+1.59%48.8547.352.5418.7218.1418.41
26.1
36.54
46.98
57.42
67.86
78.3
24W3247.3-2.35-4.73%48.741.652.5418.5915.918.05
26.2
36.68
47.16
57.64
68.12
78.6
24W3149.65-0.65-1.29%52.348.152.5419.8918.3118.88
26.3
36.82
47.34
57.86
68.38
78.9
24W3050.3-2.1-4.01%52.748.82.5419.9618.4819.05
26.4
36.96
47.52
58.08
68.64
79.2
24W2952.4-1.5-2.78%59.352.32.5422.3819.7419.77
26.5
37.1
47.7
58.3
68.9
79.5
24W2853.9-0.3-0.55%56.151.22.5421.0919.2520.26
26.6
37.24
47.88
58.52
69.16
79.8
24W2754.2-0.7-1.28%54.6522.5420.4519.4820.3
26.7
37.38
48.06
58.74
69.42
80.1
24W2654.9+0.9+1.67%58.452.62.6821.7919.6320.49
26.8
37.52
48.24
58.96
69.68
80.4
24W2554+4.25+8.54%54492.6820.1918.3220.19
26.75
37.44
48.14
58.84
69.54
80.24
24W2449.75+0.45+0.91%51.648.22.6819.3318.0618.64
26.69
37.37
48.05
58.72
69.4
80.08
24W2349.3+0.1+0.2%50.448.32.6818.9218.1318.51
26.64
37.29
47.95
58.6
69.26
79.92
24W2249.2+1.7+3.58%51.3482.6819.318.0618.51
26.58
37.22
47.85
58.49
69.12
79.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2147.5+0.9+1.93%47.746.32.6817.9817.4517.9
26.53
37.14
47.76
58.37
68.98
79.59
24W2046.6-0.25-0.53%47.1546.22.6817.8117.4517.6
26.48
37.07
47.66
58.25
68.84
79.43
24W1946.85-2.2-4.49%5246.552.6819.6817.6217.73
26.42
36.99
47.56
58.13
68.7
79.27
24W1849.05+5.55+12.8%49.0543.62.6818.616.5318.6
26.37
36.92
47.46
58.01
68.56
79.11
24W1743.5+0.55+1.28%43.8542.52.6816.6616.1516.53
26.32
36.84
47.37
57.89
68.42
78.95
24W1642.95-3.1-6.73%45.95422.6817.515.9916.35
26.26
36.77
47.27
57.78
68.28
78.78
24W1546.05-0.6-1.29%48.2545.852.6818.4117.4917.57
26.21
36.69
47.17
57.66
68.14
78.62
24W1446.65+1.25+2.75%47.9545.552.6818.3317.4217.84
26.15
36.62
47.08
57.54
68
78.46
24W1345.4+0.5+1.11%46.844.52.6117.9317.0517.39
26.1
36.54
46.98
57.42
67.86
78.3
24W1244.9+0.75+1.7%45.5442.6117.4216.8417.19
26.12
36.57
47.02
57.47
67.92
78.37
24W1144.15-0.5-1.12%45.744.152.6117.4816.8916.89
26.15
36.6
47.06
57.52
67.98
78.44
24W1044.65-1.85-3.98%4744.352.6117.9616.9517.06
26.17
36.64
47.1
57.57
68.04
78.51
24W0946.5+0.8+1.75%47.35452.6118.0817.1817.75
26.19
36.67
47.15
57.62
68.1
78.58
24W0845.7-0.8-1.72%47.2545.72.6118.0217.4317.43
26.22
36.7
47.19
57.67
68.16
78.65
24W0746.5+1.9+4.26%46.6544.82.6117.7817.0717.72
26.24
36.73
47.23
57.72
68.22
78.72
24W0644.6-0.7-1.55%45.544.62.6117.3316.9816.98
26.26
36.77
47.27
57.78
68.28
78.78
24W0545.3-0.4-0.88%4745.32.6117.8817.2317.23
26.28
36.8
47.31
57.83
68.34
78.85
24W0445.7-1.15-2.45%48.145.72.6118.2817.3717.37
26.31
36.83
47.35
57.88
68.4
78.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0346.85+1.5+3.31%48.2544.852.6118.3217.0317.79
26.33
36.86
47.4
57.93
68.46
78.99
24W0245.35-1.4-2.99%47.3545.12.6117.9717.1117.21
26.35
36.9
47.44
57.98
68.52
79.06
24W0146.75-2-4.1%49.446.62.6118.7317.6717.72
26.38
36.93
47.48
58.03
68.58
79.13
23W5248.75-0.15-0.31%49.848.552.6418.8618.3918.47
26.4
36.96
47.52
58.08
68.64
79.2
23W5148.9-3.1-5.96%51.848.852.6419.818.6718.69
26.16
36.63
47.09
57.56
68.02
78.48
23W5052+0.3+0.58%53.150.52.6420.4819.4820.06
25.92
36.29
46.66
57.03
67.4
77.77
23W4951.7-2.9-5.31%5551.22.6421.4119.9320.13
25.68
35.96
46.23
56.51
66.78
77.05
23W4854.6+6.05+12.5%56.448.052.6422.1618.8821.46
25.45
35.62
45.8
55.98
66.16
76.34
23W4748.55+2.5+5.43%50.545.92.6420.0318.2119.26
25.21
35.29
45.37
55.46
65.54
75.62
23W4646.05-0.3-0.65%4745.052.6418.8218.0418.44
24.97
34.96
44.94
54.93
64.92
74.91
23W4546.35-1.75-3.64%49.746.22.6420.118.6818.74
24.73
34.62
44.52
54.41
64.3
74.19
23W4448.1+3.15+7.01%48.544.42.6419.818.1319.64
24.49
34.29
44.09
53.88
63.68
73.48
23W4344.95+1.45+3.33%46.343.12.6419.0917.7718.53
24.25
33.96
43.66
53.36
63.06
72.76
23W4243.5-1.55-3.44%45.6542.852.6419.0117.8418.11
24.02
33.62
43.23
52.83
62.44
72.05
23W4145.05+0.45+1.01%45.8442.6419.2618.5118.95
23.78
33.29
42.8
52.31
61.82
71.33
23W4044.6-1.15-2.51%46.4543.92.6419.7318.6518.95
23.54
32.95
42.37
51.78
61.2
70.62
23W3945.75-0.7-1.51%47.345.052.3320.319.3319.64
23.3
32.62
41.94
51.26
60.58
69.9
23W3846.45-2.7-5.49%50.544.852.3321.6419.2219.9
23.34
32.67
42.01
51.34
60.68
70.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3749.15-0.6-1.21%50.1482.3321.4320.5321.03
23.38
32.73
42.08
51.43
60.78
70.13
23W3649.75-1.35-2.64%55.549.252.3323.721.0321.25
23.42
32.78
42.15
51.51
60.88
70.25
23W3551.1+6.05+13.4%51.944.42.3322.1318.9321.79
23.45
32.84
42.22
51.6
60.98
70.36
23W3445.05+1.2+2.74%46.843.052.3319.9218.3319.18
23.49
32.89
42.29
51.68
61.08
70.48
23W3343.85+2.45+5.92%44.4541.152.3318.8917.4918.64
23.53
32.94
42.36
51.77
61.18
70.59
23W3241.4+1.15+2.86%4240.12.3317.8217.0117.57
23.57
33
42.42
51.85
61.28
70.71
23W3140.25-0.55-1.35%41.239.452.3317.4516.7117.05
23.61
33.05
42.49
51.94
61.38
70.82
23W3040.8-0.5-1.21%41.339.42.3317.4716.6617.25
23.65
33.1
42.56
52.02
61.48
70.94
23W2941.3-2.45-5.6%45.141.152.3319.0417.3717.44
23.68
33.16
42.63
52.11
61.58
71.05
23W2843.75-0.55-1.24%44.8543.152.3318.9118.1918.44
23.72
33.21
42.7
52.19
61.68
71.17
23W2744.3+1.1+2.55%44.9542.852.3318.9218.0318.64
23.76
33.27
42.77
52.28
61.78
71.28
23W2643.2-0.3-0.69%43.742.152.3818.3617.7118.15
23.8
33.32
42.84
52.36
61.88
71.4
23W2543.5-0.45-1.02%43.8542.82.3818.3317.8918.18
23.92
33.49
43.06
52.63
62.2
71.77
23W2443.95+1.65+3.9%45.841.452.3819.0517.2418.28
24.05
33.66
43.28
52.9
62.52
72.14
23W2342.3-1.7-3.86%44.942.052.3818.5817.417.5
24.17
33.84
43.5
53.17
62.84
72.51
23W2244+1.5+3.53%44.1542.52.3818.1717.518.11
24.29
34.01
43.73
53.44
63.16
72.88
23W2142.5-0.05-0.12%43.642.452.3817.8617.3917.41
24.42
34.18
43.95
53.71
63.48
73.25
23W2042.55+0.95+2.28%43.3540.552.3817.6716.5317.34
24.54
34.35
44.17
53.98
63.8
73.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1941.6-0.4-0.95%45.640.952.3818.4916.616.87
24.66
34.53
44.39
54.26
64.12
73.98
23W1842+3.2+8.25%4237.952.3816.9515.3116.95
24.78
34.7
44.61
54.53
64.44
74.35
23W1738.8-0.25-0.64%39.537.62.3815.8615.115.58
24.91
34.87
44.83
54.8
64.76
74.72
23W1639.05-2.6-6.24%41.95392.3816.7615.5815.6
25.03
35.04
45.06
55.07
65.08
75.09
23W1541.65+2.1+5.31%42.8539.92.3817.0415.8616.56
25.15
35.22
45.28
55.34
65.4
75.46
23W1439.55+0.1+0.25%39.9392.3815.7915.4315.65
25.28
35.39
45.5
55.61
65.72
75.83
23W1339.45-0.1-0.25%40.438.252.5415.9115.0615.53
25.4
35.56
45.72
55.88
66.04
76.2
23W1239.55+0.2+0.51%39.938.752.5415.515.0515.36
25.75
36.05
46.35
56.65
66.95
77.25
23W1139.35-0.15-0.38%39.65382.5415.1914.5615.08
26.1
36.54
46.98
57.42
67.86
78.3
23W1039.5-2-4.82%42.939.152.5416.2214.814.93
26.45
37.03
47.61
58.19
68.77
79.35
23W0941.5-1.35-3.15%42.541.452.5415.8615.4715.49
26.8
37.52
48.24
58.96
69.68
80.4
23W0842.85-0.15-0.35%43.7422.5416.115.4715.78
27.15
38.01
48.87
59.73
70.59
81.45
23W0743+5.65+15.1%43.2536.852.5415.7313.415.64
27.5
38.5
49.5
60.5
71.5
82.5
23W0637.35-1.7-4.35%39.237.352.5414.0813.4113.41
27.85
38.99
50.13
61.27
72.41
83.55
23W0539.05+5+14.7%40.334.352.5414.2912.1813.85
28.2
39.48
50.76
62.04
73.32
84.6
23W0334.05-0.2-0.58%34.634.052.5412.1211.9311.93
28.55
39.97
51.39
62.81
74.23
85.65
23W0234.25-0.45-1.3%35.4534.12.5412.2711.811.85
28.9
40.46
52.02
63.58
75.14
86.7
23W0134.7+0.6+1.76%35.0533.72.5411.9811.5211.86
29.25
40.95
52.65
64.35
76.05
87.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5334.1-0.35-1.02%34.833.152.9611.7611.211.52
29.6
41.44
53.28
65.12
76.96
88.8
22W5234.45-0.8-2.27%35.833.852.9611.631111.19
30.78
43.1
55.41
67.73
80.04
92.35
22W5135.25-0.45-1.26%36.85352.9611.5310.9511.03
31.97
44.76
57.54
70.33
83.12
95.91
22W5035.7-1.35-3.64%37.7534.62.9611.3910.4410.77
33.15
46.42
59.68
72.94
86.2
99.46
22W4937.05+2.45+7.08%37.534.12.9610.929.9310.79
34.34
48.07
61.81
75.54
89.28
103
22W4834.6-0.05-0.14%35.734.52.9610.059.719.74
35.52
49.73
63.94
78.15
92.36
106.6
22W4734.65+0.85+2.51%35.433.72.969.649.189.44
36.71
51.39
66.07
80.76
95.44
110.1
22W4633.8+1+3.05%34.8532.92.969.28.688.92
37.89
53.05
68.21
83.36
98.52
113.7
22W4532.8+2.1+6.84%3330.852.968.447.898.39
39.08
54.71
70.34
85.97
101.6
117.2
22W4430.7-0.7-2.23%32.430.52.968.057.587.63
40.26
56.37
72.47
88.58
104.7
120.8
22W4331.4-1.4-4.27%33.1530.82.9687.437.58
41.45
58.02
74.6
91.18
107.8
124.3
22W4232.8-3.3-9.14%35.5322.968.337.517.69
42.63
59.68
76.74
93.79
110.8
127.9
22W4136.1+0.1+0.28%37.535.32.968.568.068.24
43.82
61.34
78.87
96.39
113.9
131.4
22W4036-3.1-7.93%38.835.054.58.627.798
45
63
81
99
117
135
22W3939.1-1.6-3.93%4138.654.58.868.358.45
46.27
64.78
83.28
101.8
120.3
138.8
22W3840.7+0.5+1.24%42.540.34.58.948.488.56
47.54
66.55
85.57
104.6
123.6
142.6
22W3740.2-0.8-1.95%41.638.354.58.527.868.24
48.81
68.33
87.85
107.4
126.9
146.4
22W3641-0.4-0.97%41.839.754.58.357.948.19
50.08
70.11
90.14
110.2
130.2
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3541.4-0.15-0.36%42.239.554.58.227.78.06
51.35
71.88
92.42
113
133.5
154
22W3441.55+2.05+5.19%42.2539.34.58.037.477.9
52.62
73.66
94.71
115.8
136.8
157.8
22W3339.5+1.3+3.4%39.537.54.57.336.967.33
53.88
75.44
96.99
118.5
140.1
161.7
22W3238.2-1.3-3.29%39.7536.554.57.216.636.93
55.15
77.22
99.28
121.3
143.4
165.5
22W3139.5-0.9-2.23%40.538.954.57.186.97
56.42
78.99
101.6
124.1
146.7
169.3
22W3040.4+1.95+5.07%4138.854.57.116.737
57.69
80.77
103.8
126.9
150
173.1
22W2938.45-2.95-7.13%4035.44.56.7866.52
58.96
82.55
106.1
129.7
153.3
176.9
22W2841.4+3.75+9.96%42.937.84.57.126.286.87
60.23
84.32
108.4
132.5
156.6
180.7
22W2737.65-4.65-11%43.5537.56.157.086.16.12
61.5
86.1
110.7
135.3
159.9
184.5
22W2642.3-1.45-3.31%44.241.26.157.176.686.86
61.68
86.35
111
135.7
160.4
185
22W2543.75-5.2-10.6%48436.157.766.957.07
61.85
86.6
111.3
136.1
160.8
185.6
22W2448.95-1.35-2.68%50.948.856.158.217.887.89
62.03
86.84
111.7
136.5
161.3
186.1
22W2350.3+1.8+3.71%50.6496.158.137.888.09
62.21
87.09
112
136.9
161.7
186.6
22W2248.5-0.65-1.32%49.3547.26.157.917.577.77
62.38
87.34
112.3
137.2
162.2
187.2
22W2149.15+1.15+2.4%50.2486.158.027.677.86
62.56
87.59
112.6
137.6
162.7
187.7
22W2048-1.55-3.13%49.1545.26.157.837.27.65
62.74
87.83
112.9
138
163.1
188.2
22W1949.55-1.15-2.27%51.149.56.158.127.877.88
62.92
88.08
113.2
138.4
163.6
188.7
22W1850.7-1.4-2.69%51.848.356.158.217.668.04
63.09
88.33
113.6
138.8
164
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1752.1+0.9+1.76%52.350.56.158.277.988.23
63.27
88.58
113.9
139.2
164.5
189.8
22W1651.2-2.6-4.83%53.951.16.158.58.058.07
63.45
88.82
114.2
139.6
165
190.3
22W1553.8-1.5-2.71%55.553.56.158.728.418.46
63.62
89.07
114.5
140
165.4
190.9
22W1455.3-0.3-0.54%56.7556.388.898.628.67
63.8
89.32
114.8
140.4
165.9
191.4
22W1355.6+0.7+1.28%56.3556.388.798.598.68
64.04
89.66
115.3
140.9
166.5
192.1
22W1254.9+0.6+1.1%55.2536.388.598.248.54
64.28
90
115.7
141.4
167.1
192.8
22W1154.3-2.4-4.23%56.2536.388.718.218.42
64.52
90.34
116.1
142
167.8
193.6
22W1056.7+0.8+1.43%57.956.46.388.948.718.75
64.77
90.67
116.6
142.5
168.4
194.3
22W0955.9-2-3.45%58.555.46.3898.528.6
65.01
91.01
117
143
169
195
22W0857.9+0.5+0.87%59.3566.389.098.588.87
65.25
91.35
117.4
143.6
169.6
195.8
22W0757.4+2.4+4.36%58.155.26.388.878.438.76
65.49
91.69
117.9
144.1
170.3
196.5
22W0555-1.1-1.96%56.254.36.388.558.268.37
65.73
92.03
118.3
144.6
170.9
197.2
22W0456.1+0.3+0.54%58.555.76.388.878.448.5
65.97
92.36
118.8
145.1
171.5
197.9
22W0355.8-3.4-5.74%59.455.26.388.978.348.43
66.22
92.7
119.2
145.7
172.2
198.6
22W0259.2-1.5-2.47%65.2596.389.818.888.91
66.46
93.04
119.6
146.2
172.8
199.4
22W0160.7+0.7+1.17%61.5606.679.2299.1
66.7
93.38
120.1
146.7
173.4
200.1
21W5260+0.8+1.35%61.1596.679.28.899.04
66.38
92.94
119.5
146
172.6
199.2
21W5159.2-0.6-1%60.558.76.679.168.888.96
66.07
92.5
118.9
145.4
171.8
198.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.14)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5059.8-2.4-3.86%62.759.86.679.549.099.09
65.75
92.06
118.4
144.7
171
197.3
21W4962.2+1.1+1.8%63.459.46.679.699.089.51
65.44
91.61
117.8
144
170.1
196.3
21W4861.1-1.7-2.71%64.561.16.679.99.389.38
65.12
91.17
117.2
143.3
169.3
195.4
21W4762.8+4.9+8.46%63.758.26.679.838.989.69
64.81
90.73
116.7
142.6
168.5
194.4