≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / 本益比河流圖(周)

6171 大城地產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.4+0.55+2.35%2.56%23.752423.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1330.98萬16814股/筆23.790.9513.09-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70167.4萬671.05張/筆23.83-1.2 (-4.88%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.35%)

財報評分: 最新61分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大城地產董事會通過2026年第3季財務報告 (公告訊息 11/06 17:02)

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4623.95-0.75-3.04%25.4523.41.8313.9112.7913.09
18.3
25.62
32.94
40.26
47.58
54.9
26W4524.7+0.8+3.35%26.323.351.8314.3712.7613.5
18.3
25.62
32.94
40.26
47.58
54.9
26W4423.9+0.5+2.14%24.0523.21.8313.1412.6813.06
18.3
25.62
32.94
40.26
47.58
54.9
26W4323.4-0.6-2.5%24.2523.31.8313.2512.7312.79
18.3
25.62
32.94
40.26
47.58
54.9
26W4224-0.1-0.41%24.323.351.8313.2812.7613.11
18.3
25.62
32.94
40.26
47.58
54.9
26W4124.1-0.4-1.63%24.723.81.8313.513.0113.17
18.3
25.62
32.94
40.26
47.58
54.9
26W4024.5-1.9-7.2%27.3524.31.8314.9513.2813.39
18.3
25.62
32.94
40.26
47.58
54.9
26W3926.4+0.95+3.73%26.8525.71.8314.9614.3114.7
17.95
25.14
32.32
39.5
46.68
53.86
26W3825.45-0.5-1.93%2725.21.8315.3314.3114.45
17.61
24.65
31.69
38.74
45.78
52.82
26W3725.95-0.25-0.95%2725.551.8315.6414.815.03
17.26
24.17
31.07
37.98
44.88
51.78
26W3626.2-0.2-0.76%26.825.851.8315.8415.2815.49
16.92
23.68
30.45
37.21
43.98
50.75
26W3526.4+2.85+12.1%26.823.351.8316.1714.0915.93
16.57
23.2
29.82
36.45
43.08
49.71
26W3423.55-0.25-1.05%24.423.11.8315.0414.2414.52
16.22
22.71
29.2
35.69
42.18
48.67
26W3323.800%24.623.41.8315.4914.7414.99
15.88
22.23
28.58
34.93
41.28
47.63
26W3223.8+0.1+0.42%23.8231.8315.3214.8115.32
15.53
21.74
27.96
34.17
40.38
46.59
26W3123.7+0.5+2.16%23.822.51.8315.6714.8215.61
15.18
21.26
27.33
33.41
39.48
45.55
26W3023.2-0.05-0.22%23.5523.051.8315.8715.5315.64
14.84
20.77
26.71
32.64
38.58
44.52
26W2923.25-0.35-1.48%24.222.81.8316.715.7316.04
14.49
20.29
26.09
31.88
37.68
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2823.6-0.4-1.67%24.6523.61.8317.4316.6816.68
14.15
19.8
25.46
31.12
36.78
42.44
26W2724+0.1+0.42%24.5523.651.3817.7917.1417.39
13.8
19.32
24.84
30.36
35.88
41.4
26W2623.9-1-4.02%2523.851.3815.8115.0815.11
15.82
22.14
28.47
34.79
41.12
47.45
26W2524.9+0.95+3.97%25.4523.851.3814.2713.3813.96
17.83
24.96
32.1
39.23
46.36
53.49
26W2423.95-0.3-1.24%25.123.251.3812.6511.7212.07
19.85
27.78
35.72
43.66
51.6
59.54
26W2324.25+0.85+3.63%24.5523.051.3811.2310.5411.09
21.86
30.61
39.35
48.1
56.84
65.58
26W2223.4-0.6-2.5%24.3523.11.3810.29.679.8
23.88
33.43
42.98
52.53
62.08
71.63
26W2124+0.4+1.69%24.7523.61.389.569.119.27
25.89
36.25
46.61
56.96
67.32
77.68
26W2023.6-0.75-3.08%24.3523.61.388.738.468.46
27.91
39.07
50.23
61.4
72.56
83.72
26W1924.35-1.15-4.51%25.524.151.388.528.078.14
29.92
41.89
53.86
65.83
77.8
89.77
26W1825.5-0.1-0.39%2625.051.388.147.847.98
31.94
44.71
57.49
70.26
83.04
95.82
26W1725.6-0.35-1.35%26.225.51.387.727.517.54
33.95
47.54
61.12
74.7
88.28
101.9
26W1625.95-0.4-1.52%26.925.951.387.487.217.21
35.97
50.36
64.74
79.13
93.52
107.9
26W1526.35-0.35-1.31%27.3526.21.387.26.96.94
37.98
53.18
68.37
83.57
98.76
114
26W1426.7-0.6-2.2%27.326.3546.826.596.68
40
56
72
88
104
120
26W1327.3-0.55-1.97%28.1527.147.066.86.85
39.85
55.79
71.73
87.67
103.6
119.6
26W1227.85+0.6+2.2%28.352747.146.87.02
39.7
55.58
71.46
87.34
103.2
119.1
26W1127.2500%27.8526.5547.046.716.89
39.55
55.37
71.19
87.01
102.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1027.25-0.75-2.68%27.927.147.086.886.92
39.4
55.16
70.92
86.68
102.4
118.2
26W0928-0.1-0.36%28.2527.647.27.037.13
39.25
54.95
70.65
86.35
102
117.8
26W0728.1+0.25+0.9%28.5527.747.37.087.19
39.1
54.74
70.38
86.02
101.7
117.3
26W0627.85+0.3+1.09%28.4527.347.37.017.15
38.95
54.53
70.11
85.69
101.3
116.8
26W0527.55-0.35-1.25%28.4527.5547.337.17.1
38.8
54.32
69.84
85.36
100.9
116.4
26W0427.9-0.2-0.71%28.9527.547.497.127.22
38.65
54.11
69.57
85.03
100.5
116
26W0328.1-0.1-0.35%28.32847.357.277.3
38.5
53.9
69.3
84.7
100.1
115.5
26W0228.2-0.7-2.42%28.852847.527.37.35
38.35
53.69
69.03
84.37
99.71
115
26W0128.9-0.2-0.69%29.328.73.827.677.517.57
38.2
53.48
68.76
84.04
99.32
114.6
25W5229.1+0.75+2.65%30.1528.253.827.46.937.14
40.75
57.04
73.34
89.64
105.9
122.2
25W5128.35+0.7+2.53%28.427.553.826.566.366.55
43.29
60.61
77.93
95.24
112.6
129.9
25W5027.65-0.4-1.43%28.0527.453.826.125.996.03
45.84
64.17
82.51
100.8
119.2
137.5
25W4928.0500%28.0527.753.825.85.745.8
48.38
67.74
87.09
106.4
125.8
145.2
25W4828.05+0.55+2%28.1527.23.825.535.345.51
50.93
71.3
91.68
112
132.4
152.8
25W4727.5-0.5-1.79%2827.353.825.245.115.14
53.48
74.87
96.26
117.6
139
160.4
25W4628-0.05-0.18%28.327.53.825.054.915
56.02
78.43
100.8
123.3
145.7
168.1
25W4528.05+0.2+0.72%28.427.33.824.854.664.79
58.57
82
105.4
128.9
152.3
175.7
25W4427.85+0.3+1.09%27.9527.43.824.574.484.56
61.12
85.56
110
134.5
158.9
183.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4327.55-0.2-0.72%27.927.43.824.384.34.33
63.66
89.13
114.6
140.1
165.5
191
25W4227.75-0.4-1.42%28.3273.824.274.084.19
66.21
92.69
119.2
145.7
172.1
198.6
25W4128.15-1.05-3.6%29.228.053.824.254.084.09
68.75
96.26
123.8
151.3
178.8
206.3
25W4029.2-0.75-2.5%30.528.657.134.284.024.1
71.3
99.82
128.3
156.9
185.4
213.9
25W3929.95-0.15-0.5%30.229.77.134.174.14.13
72.45
101.4
130.4
159.4
188.4
217.3
25W3830.1-0.4-1.31%30.9307.134.24.084.09
73.59
103
132.5
161.9
191.3
220.8
25W3730.5-0.6-1.93%31.330.357.134.194.064.08
74.74
104.6
134.5
164.4
194.3
224.2
25W3631.1-0.05-0.16%32.730.17.134.313.974.1
75.88
106.2
136.6
166.9
197.3
227.7
25W3531.15-0.3-0.95%31.6531.157.134.114.044.04
77.03
107.8
138.7
169.5
200.3
231.1
25W3431.45-0.25-0.79%31.7531.27.134.063.994.02
78.18
109.4
140.7
172
203.3
234.5
25W3331.7-1-3.06%3331.657.134.163.994
79.32
111.1
142.8
174.5
206.2
238
25W3232.700%33.432.57.134.154.044.06
80.47
112.7
144.8
177
209.2
241.4
25W3132.7-2.95-8.27%3632.157.134.413.944.01
81.62
114.3
146.9
179.6
212.2
244.8
25W3035.65+0.15+0.42%35.935.17.134.344.244.31
82.76
115.9
149
182.1
215.2
248.3
25W2935.5-0.9-2.47%36.735.457.134.374.224.23
83.91
117.5
151
184.6
218.2
251.7
25W2836.4+0.85+2.39%37.134.87.134.364.094.28
85.05
119.1
153.1
187.1
221.1
255.2
25W2735.55-0.15-0.42%35.7535.28.624.154.084.12
86.2
120.7
155.2
189.6
224.1
258.6
25W2635.7+1+2.88%35.9348.624.254.034.23
84.47
118.3
152
185.8
219.6
253.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2534.7-0.4-1.14%35.134.68.624.244.184.19
82.74
115.8
148.9
182
215.1
248.2
25W2435.1-0.3-0.85%35.635.058.624.394.334.33
81.01
113.4
145.8
178.2
210.6
243
25W2335.4-0.4-1.12%36.05358.624.554.414.47
79.28
111
142.7
174.4
206.1
237.8
25W2235.8-0.25-0.69%36.4535.58.624.74.584.62
77.55
108.6
139.6
170.6
201.6
232.6
25W2136.05-0.05-0.14%36.435.48.624.84.674.75
75.82
106.1
136.5
166.8
197.1
227.4
25W2036.1+0.85+2.41%36.6535.258.624.954.764.87
74.08
103.7
133.4
163
192.6
222.3
25W1935.25-0.05-0.14%36.4534.758.625.044.84.87
72.35
101.3
130.2
159.2
188.1
217.1
25W1835.3+1.1+3.22%35.9534.358.625.094.865
70.62
98.87
127.1
155.4
183.6
211.9
25W1734.2-0.5-1.44%34.333.458.624.984.864.96
68.89
96.45
124
151.6
179.1
206.7
25W1634.7+1.65+4.99%35.233.38.625.244.965.17
67.16
94.03
120.9
147.8
174.6
201.5
25W1533.05-6.45-16.3%35.5530.258.625.434.625.05
65.43
91.6
117.8
143.9
170.1
196.3
25W1439.5-1-2.47%40.2538.96.376.326.116.2
63.7
89.18
114.7
140.1
165.6
191.1
25W1340.5-0.75-1.82%41.2540.056.376.536.346.41
63.17
88.43
113.7
139
164.2
189.5
25W1241.25+0.5+1.23%41.640.76.376.646.56.59
62.63
87.69
112.7
137.8
162.8
187.9
25W1140.75-2.45-5.67%43.240.36.376.966.496.56
62.1
86.94
111.8
136.6
161.5
186.3
25W1043.2-0.1-0.23%43.85436.377.126.987.02
61.57
86.19
110.8
135.4
160.1
184.7
25W0943.3-0.5-1.14%44.4436.377.277.057.09
61.03
85.45
109.9
134.3
158.7
183.1
25W0843.8+2.9+7.09%43.941.16.377.266.797.24
60.5
84.7
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0740.9+1.55+3.94%41.239.46.376.876.576.82
59.97
83.95
107.9
131.9
155.9
179.9
25W0639.35+0.05+0.13%39.5396.376.656.566.62
59.43
83.21
107
130.8
154.5
178.3
25W0439.3+0.6+1.55%39.338.86.376.676.596.67
58.9
82.46
106
129.6
153.1
176.7
25W0338.7-0.2-0.51%39.838.256.376.826.556.63
58.37
81.71
105.1
128.4
151.8
175.1
25W0238.9-1.65-4.07%4138.756.377.096.76.73
57.83
80.97
104.1
127.2
150.4
173.5
25W0140.55-0.8-1.93%41.540.55.737.247.077.08
57.3
80.22
103.1
126.1
149
171.9
24W5241.35+0.35+0.85%41.8415.737.367.227.28
56.79
79.51
102.2
124.9
147.7
170.4
24W5141+0.2+0.49%41.840.455.737.437.197.28
56.28
78.8
101.3
123.8
146.3
168.9
24W5040.8-1.8-4.23%42.8540.55.737.687.267.31
55.78
78.09
100.4
122.7
145
167.3
24W4942.6+1.5+3.65%43.140.75.737.87.367.71
55.27
77.38
99.48
121.6
143.7
165.8
24W4841.1-0.7-1.67%42.340.95.737.727.477.51
54.76
76.67
98.57
120.5
142.4
164.3
24W4741.8+0.6+1.46%4240.35.737.747.437.7
54.25
75.96
97.66
119.4
141.1
162.8
24W4641.2+2.5+6.46%41.738.155.737.767.17.67
53.75
75.24
96.74
118.2
139.7
161.2
24W4538.7+1.05+2.79%38.7537.15.737.286.977.27
53.24
74.53
95.83
117.1
138.4
159.7
24W4437.65+1.45+4.01%37.9536.155.737.26.867.14
52.73
73.82
94.92
116
137.1
158.2
24W4336.2-1.65-4.36%3835.45.737.286.786.93
52.22
73.11
94
114.9
135.8
156.7
24W4237.85-1.4-3.57%39.2537.255.737.597.27.32
51.72
72.4
93.09
113.8
134.5
155.1
24W4139.25+1+2.61%4038.35.737.817.487.66
51.21
71.69
92.17
112.7
133.1
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4038.25-0.15-0.39%39.2537.855.077.747.477.54
50.7
70.98
91.26
111.5
131.8
152.1
24W3938.4-2.25-5.54%39.336.65.078.037.487.85
48.93
68.5
88.07
107.6
127.2
146.8
24W3840.65-2.85-6.55%45.540.655.079.658.628.62
47.16
66.02
84.88
103.7
122.6
141.5
24W3743.5-1.8-3.97%4541.25.079.929.089.58
45.39
63.54
81.69
99.85
118
136.2
24W3645.3-7-13.4%5343.35.0712.159.9310.39
43.61
61.06
78.51
95.95
113.4
130.8
24W3552.3+0.1+0.19%53.547.15.0712.7911.2612.5
41.84
58.58
75.32
92.05
108.8
125.5
24W3452.2-0.2-0.38%5345.25.0713.2311.2813.03
40.07
56.1
72.13
88.16
104.2
120.2
24W3352.4+1.9+3.76%54505.0714.113.0513.68
38.3
53.62
68.94
84.26
99.58
114.9
24W3250.5-4.2-7.68%52.5445.0714.3712.0513.82
36.53
51.14
65.75
80.36
94.97
109.6
24W3154.7+2.7+5.19%59.6515.0717.1514.6715.74
34.76
48.66
62.56
76.47
90.37
104.3
24W3052+2.1+4.21%52485.0715.7614.5515.76
32.99
46.18
59.37
72.57
85.76
98.96
24W2949.9+3.9+8.48%5346.755.0716.9814.9815.99
31.21
43.7
56.19
68.67
81.16
93.64
24W2846+1.35+3.02%46.743.655.0715.8614.8315.62
29.44
41.22
53
64.77
76.55
88.33
24W2744.65+0.6+1.36%45.1543.85.0716.3215.8316.14
27.67
38.74
49.81
60.88
71.95
83.01
24W2644.05+0.2+0.46%45.3542.82.5917.5116.5317.01
25.9
36.26
46.62
56.98
67.34
77.7
24W2543.85+0.25+0.57%4542.452.5917.4416.4517
25.8
36.12
46.44
56.76
67.08
77.4
24W2443.6-1.1-2.46%45.641.82.5917.7416.2616.96
25.7
35.98
46.26
56.54
66.82
77.1
24W2344.7+3.25+7.84%45.1541.52.5917.6416.2117.46
25.6
35.84
46.08
56.32
66.56
76.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2241.45+2.55+6.56%42.2539.052.5916.5715.3116.25
25.5
35.7
45.9
56.1
66.3
76.5
24W2138.9-2-4.89%42.0537.852.5916.5614.915.31
25.4
35.56
45.72
55.88
66.04
76.2
24W2040.9-0.2-0.49%42.1538.62.5916.6615.2616.17
25.3
35.42
45.54
55.66
65.78
75.9
24W1941.1-5.15-11.1%48.539.452.5919.2515.6516.31
25.2
35.28
45.36
55.44
65.52
75.6
24W1846.25+3.05+7.06%46.641.92.5918.5716.6918.43
25.1
35.14
45.18
55.22
65.26
75.3
24W1743.2+5+13.1%43.438.22.5917.3615.2817.28
25
35
45
55
65
75
24W1638.2-0.9-2.3%39.534.12.5915.8613.6915.34
24.9
34.86
44.82
54.78
64.74
74.7
24W1539.1+1.45+3.85%40.337.652.5916.2515.1815.77
24.8
34.72
44.64
54.56
64.48
74.4
24W1437.65+3.05+8.82%37.9534.62.5915.3614.0115.24
24.7
34.58
44.46
54.34
64.22
74.1
24W1334.6+1.3+3.9%34.9332.4614.1913.4114.07
24.6
34.44
44.28
54.12
63.96
73.8
24W1233.3+2+6.39%33.731.52.4613.6912.813.53
24.62
34.46
44.31
54.15
64
73.85
24W1131.3-0.05-0.16%32.130.852.4613.0312.5212.71
24.63
34.48
44.34
54.19
64.04
73.89
24W1031.35+2.7+9.42%31.428.72.4612.7411.6412.72
24.65
34.5
44.36
54.22
64.08
73.94
24W0928.65+0.1+0.35%28.9528.352.4611.7411.511.62
24.66
34.53
44.39
54.26
64.12
73.98
24W0828.55+0.75+2.7%28.8527.82.4611.6911.2711.57
24.68
34.55
44.42
54.29
64.16
74.03
24W0727.8-0.05-0.18%2827.52.4611.3411.1411.26
24.69
34.57
44.45
54.32
64.2
74.08
24W0627.85+0.1+0.36%27.8527.62.4611.2711.1711.27
24.71
34.59
44.47
54.36
64.24
74.12
24W0527.75-0.15-0.54%28.227.72.4611.4111.211.22
24.72
34.61
44.5
54.39
64.28
74.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0427.9+0.2+0.72%28.0527.552.4611.3411.1411.28
24.74
34.63
44.53
54.42
64.32
74.22
24W0327.7+0.15+0.54%28.1527.152.4611.3710.9711.19
24.75
34.66
44.56
54.46
64.36
74.26
24W0227.55+0.05+0.18%28.3527.32.4611.4511.0211.12
24.77
34.68
44.58
54.49
64.4
74.31
24W0127.5+1.85+7.21%27.525.952.4611.110.4711.1
24.78
34.7
44.61
54.53
64.44
74.35
23W5225.65+0.5+1.99%25.6524.92.4810.3410.0410.34
24.8
34.72
44.64
54.56
64.48
74.4
23W5125.15-0.2-0.79%25.4252.4811.1610.9811.05
22.76
31.87
40.97
50.08
59.18
68.28
23W5025.35+0.05+0.2%25.624.82.4812.3511.9712.23
20.72
29.01
37.3
45.59
53.88
62.17
23W4925.3+0.3+1.2%26.5524.82.4814.2113.2713.54
18.68
26.16
33.63
41.11
48.58
56.05
23W4825+1.2+5.04%25.123.72.4815.0814.2415.02
16.65
23.3
29.96
36.62
43.28
49.94
23W4723.8+0.9+3.93%23.8522.952.4816.3315.7116.29
14.61
20.45
26.29
32.14
37.98
43.82
23W4622.9+0.7+3.15%22.921.952.4818.2217.4618.22
12.57
17.6
22.62
27.65
32.68
37.71
23W4522.2+0.85+3.98%22.6521.352.4821.5120.2721.08
10.53
14.74
18.96
23.17
27.38
31.59
23W4421.3500%21.521.22.4825.3224.9625.14
8.49
11.89
15.29
18.68
22.08
25.48
23W4321.35+0.1+0.47%21.521.22.4833.3132.8533.08
6.45
9.04
11.62
14.2
16.78
19.36
23W4221.25-0.15-0.7%2221.12.4849.8347.7948.13
4.42
6.18
7.95
9.71
11.48
13.25
23W4121.4-0.1-0.47%21.9521.42.4892.3590.0390.03
2.38
3.33
4.28
5.23
6.18
7.13
23W4021.5-0.1-0.46%21.6521.42.48639.7632.3635.2
0.34
0.47
0.61
0.74
0.88
1.02
23W3921.6+0.1+0.47%21.621.35-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3821.5+0.25+1.18%21.621-0.17351341.2349.4
0.62
0.86
1.11
1.35
1.6
1.85
23W3721.25-0.4-1.85%21.5521.15-0.1773.5372.1772.51
2.93
4.1
5.28
6.45
7.62
8.79
23W3621.6500%22.421.5-0.1742.740.9841.27
5.25
7.34
9.44
11.54
13.64
15.74
23W3521.65-0.05-0.23%21.721.5-0.1728.728.4328.63
7.56
10.59
13.61
16.64
19.66
22.68
23W3421.7+0.4+1.88%2221.2-0.1722.2721.4621.97
9.88
13.83
17.78
21.73
25.68
29.63
23W3321.3-0.15-0.7%21.521.1-0.1717.6317.3117.47
12.19
17.07
21.95
26.82
31.7
36.58
23W3221.45+0.55+2.63%21.821-0.1715.0314.4814.79
14.51
20.31
26.11
31.92
37.72
43.52
23W3120.9+0.2+0.97%21.0520.7-0.1712.5112.312.42
16.82
23.55
30.28
37.01
43.74
50.47
23W3020.7-0.2-0.96%21.520.6-0.1711.2310.7610.82
19.14
26.79
34.45
42.1
49.76
57.42
23W2920.9-0.5-2.34%21.420.85-0.179.979.729.74
21.45
30.04
38.62
47.2
55.78
64.36
23W2821.4+0.05+0.23%21.821.3-0.179.178.969
23.77
33.28
42.78
52.29
61.8
71.31
23W2721.35+0.05+0.23%21.4521.2-0.178.228.138.18
26.08
36.52
46.95
57.39
67.82
78.25
23W2621.3-0.7-3.18%22.321.12.847.857.437.5
28.4
39.76
51.12
62.48
73.84
85.2
23W2522-0.2-0.9%22.2521.852.847.697.557.6
28.95
40.52
52.1
63.68
75.26
86.84
23W2422.2+0.3+1.37%22.3521.852.847.587.417.53
29.49
41.29
53.09
64.88
76.68
88.48
23W2321.9+0.05+0.23%22.121.852.847.367.277.29
30.04
42.05
54.07
66.08
78.1
90.12
23W2221.85-0.45-2.02%22.521.82.847.367.137.14
30.58
42.82
55.05
67.29
79.52
91.75
23W2122.3+0.2+0.9%22.6522.152.847.287.127.16
31.13
43.58
56.04
68.49
80.94
93.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2022.1+0.7+3.27%22.221.32.847.016.726.98
31.68
44.35
57.02
69.69
82.36
95.03
23W1921.4-0.3-1.38%21.8521.12.846.786.556.64
32.22
45.11
58
70.89
83.78
96.67
23W1821.7-0.1-0.46%21.821.42.846.656.536.62
32.77
45.88
58.98
72.09
85.2
98.31
23W1721.8-0.45-2.02%22.421.552.846.726.476.54
33.32
46.64
59.97
73.29
86.62
99.95
23W1622.25-0.55-2.41%22.822.22.846.736.566.57
33.86
47.41
60.95
74.5
88.04
101.6
23W1522.8-0.1-0.44%22.9522.652.846.676.586.63
34.41
48.17
61.93
75.7
89.46
103.2
23W1422.9-0.1-0.43%2322.82.846.586.526.55
34.95
48.94
62.92
76.9
90.88
104.9
23W1323-0.1-0.43%23.222.73.556.546.396.48
35.5
49.7
63.9
78.1
92.3
106.5
23W1223.1-2.85-11%25.9522.53.557.336.356.52
35.42
49.6
63.76
77.94
92.1
106.3
23W1125.95+0.75+2.98%26.124.753.557.3877.34
35.35
49.49
63.63
77.77
91.91
106
23W1025.2+0.3+1.2%25.5524.953.557.247.077.14
35.28
49.38
63.5
77.6
91.72
105.8
23W0924.9+0.4+1.63%24.924.43.557.076.937.07
35.2
49.28
63.36
77.44
91.52
105.6
23W0824.5+0.45+1.87%24.7523.953.557.056.826.98
35.12
49.18
63.22
77.27
91.32
105.4
23W0724.05-0.2-0.82%24.2523.93.556.926.826.86
35.05
49.07
63.09
77.11
91.13
105.2
23W0624.25+0.25+1.04%24.423.93.556.986.836.93
34.98
48.96
62.96
76.95
90.94
104.9
23W0524+0.05+0.21%2423.83.556.886.826.88
34.9
48.86
62.82
76.78
90.74
104.7
23W0323.95+0.25+1.05%23.9523.753.556.886.826.88
34.83
48.76
62.68
76.61
90.54
104.5
23W0223.7-0.3-1.25%24.0523.553.556.926.786.82
34.75
48.65
62.55
76.45
90.35
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0124-0.2-0.83%24.15243.556.966.926.92
34.67
48.54
62.42
76.28
90.16
104
22W5324.2+0.05+0.21%24.323.953.467.026.926.99
34.6
48.44
62.28
76.12
89.96
103.8
22W5224.15-0.05-0.21%24.2523.953.466.726.646.69
36.09
50.53
64.97
79.4
93.84
108.3
22W5124.200%24.424.153.466.496.436.44
37.58
52.62
67.65
82.69
97.72
112.8
22W5024.2-0.25-1.02%24.424.153.466.246.186.19
39.08
54.71
70.34
85.97
101.6
117.2
22W4924.45+0.25+1.03%24.6524.153.466.085.956.03
40.57
56.8
73.02
89.25
105.5
121.7
22W4824.2-0.25-1.02%24.524.153.465.825.745.75
42.06
58.89
75.71
92.54
109.4
126.2
22W4724.45+0.25+1.03%24.4524.13.465.615.535.61
43.55
60.98
78.4
95.82
113.2
130.7
22W4624.2+0.25+1.04%24.55243.465.455.335.37
45.05
63.06
81.08
99.1
117.1
135.1
22W4523.95+0.1+0.42%2423.73.465.165.095.15
46.54
65.15
83.77
102.4
121
139.6
22W4423.85-0.35-1.45%24.223.653.465.044.924.97
48.03
67.24
86.46
105.7
124.9
144.1
22W4324.2+0.1+0.41%24.423.83.464.934.814.89
49.52
69.33
89.14
109
128.8
148.6
22W4224.1-1.7-6.59%25.823.83.465.064.674.72
51.02
71.42
91.83
112.2
132.6
153
22W4125.800%26.525.73.465.054.894.91
52.51
73.51
94.51
115.5
136.5
157.5
22W4025.8-0.8-3.01%26.4525.35.44.94.694.78
54
75.6
97.2
118.8
140.4
162
22W3926.6-0.15-0.56%26.8526.35.45.165.065.11
52.01
72.81
93.61
114.4
135.2
156
22W3826.75+0.25+0.94%27.5526.65.45.515.325.35
50.02
70.02
90.03
110
130
150
22W3726.5+0.25+0.95%26.726.055.45.565.425.52
48.02
67.23
86.44
105.7
124.9
144.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3626.2500%26.8525.755.45.835.595.7
46.03
64.44
82.86
101.3
119.7
138.1
22W3526.25-3.9-12.9%30.5525.755.46.945.855.96
44.04
61.65
79.27
96.88
114.5
132.1
22W3430.15+0.1+0.33%30.2305.47.187.147.17
42.05
58.86
75.68
92.5
109.3
126.1
22W3330.05+0.9+3.09%30.2529.055.47.557.257.5
40.05
56.08
72.1
88.12
104.1
120.2
22W3229.15+0.15+0.52%29.328.85.47.77.577.66
38.06
53.29
68.51
83.74
98.96
114.2
22W3129+0.1+0.35%29.128.55.48.077.98.04
36.07
50.5
64.92
79.35
93.78
108.2
22W3028.9+0.4+1.4%29.528.255.48.668.298.48
34.08
47.71
61.34
74.97
88.6
102.2
22W2928.5-0.15-0.52%28.8528.055.48.998.748.88
32.08
44.92
57.75
70.59
83.42
96.25
22W2828.65-0.15-0.52%29.4528.255.49.799.399.52
30.09
42.13
54.17
66.2
78.24
90.28
22W2728.8-0.25-0.86%29.228.252.8110.3910.0510.25
28.1
39.34
50.58
61.82
73.06
84.3
22W2629.05-0.55-1.86%29.4528.62.8110.3910.0910.25
28.34
39.67
51.01
62.34
73.68
85.02
22W2529.6-0.15-0.5%29.7529.152.8110.4110.210.36
28.58
40.01
51.44
62.87
74.3
85.73
22W2429.7500%3029.452.8110.4110.2210.32
28.82
40.34
51.87
63.39
74.92
86.45
22W2329.75+0.45+1.54%29.7528.92.8110.249.9510.24
29.05
40.68
52.3
63.92
75.54
87.16
22W2229.3+0.55+1.91%29.8528.552.8110.199.7510
29.29
41.01
52.73
64.44
76.16
87.88
22W2128.75+0.25+0.88%28.928.42.819.799.629.74
29.53
41.34
53.16
64.97
76.78
88.59
22W2028.5-0.3-1.04%2928.252.819.749.499.57
29.77
41.68
53.58
65.49
77.4
89.31
22W1928.800%29.428.552.819.89.519.6
30.01
42.01
54.01
66.02
78.02
90.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1828.8-1.1-3.68%29.827.52.819.859.099.52
30.25
42.34
54.44
66.54
78.64
90.74
22W1729.9+0.25+0.84%30.129.52.819.879.689.81
30.48
42.68
54.87
67.07
79.26
91.45
22W1629.65-0.4-1.33%30.129.62.819.89.639.65
30.72
43.01
55.3
67.59
79.88
92.17
22W1530.05-0.15-0.5%30.3529.852.819.89.649.71
30.96
43.35
55.73
68.12
80.5
92.88
22W1430.2-0.45-1.47%30.729.83.129.849.559.68
31.2
43.68
56.16
68.64
81.12
93.6
22W1330.65+0.25+0.82%31.529.753.129.669.129.4
32.62
45.66
58.71
71.76
84.8
97.85
22W1230.4+1.25+4.29%30.729.13.129.028.558.93
34.03
47.65
61.26
74.87
88.49
102.1
22W1129.15-0.05-0.17%29.3528.153.128.287.948.22
35.45
49.63
63.81
77.99
92.17
106.4
22W1029.2+0.5+1.74%29.3528.73.127.967.787.92
36.87
51.61
66.36
81.11
95.85
110.6
22W0928.7-0.35-1.2%29.05283.127.597.317.5
38.28
53.6
68.91
84.22
99.54
114.8
22W0829.05+0.15+0.52%29.1528.453.127.347.177.32
39.7
55.58
71.46
87.34
103.2
119.1
22W0728.9+0.35+1.23%29.228.653.127.16.977.03
41.12
57.56
74.01
90.46
106.9
123.4
22W0528.55-0.15-0.52%28.8528.353.126.786.676.71
42.53
59.55
76.56
93.57
110.6
127.6
22W0428.7+0.05+0.17%2928.553.126.66.56.53
43.95
61.53
79.11
96.69
114.3
131.9
22W0328.65-0.2-0.69%3028.53.126.616.286.32
45.37
63.51
81.66
99.81
118
136.1
22W0228.85-0.45-1.54%29.428.63.126.286.116.17
46.78
65.5
84.21
102.9
121.6
140.4
22W0129.300%29.729.14.826.166.046.08
48.2
67.48
86.76
106
125.3
144.6
21W5229.3-0.15-0.51%29.729.054.826.025.895.94
49.34
69.07
88.81
108.5
128.3
148
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(639.7)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5129.45+0.35+1.2%29.629.054.825.865.765.83
50.48
70.67
90.86
111
131.2
151.4
21W5029.1+0.55+1.93%29.428.74.825.75.565.64
51.62
72.26
92.91
113.6
134.2
154.8
21W4928.55+0.2+0.71%28.7527.44.825.455.195.41
52.75
73.86
94.96
116.1
137.2
158.3
21W4828.35-0.05-0.18%28.628.14.825.315.215.26
53.89
75.45
97.01
118.6
140.1
161.7
21W4728.4-0.1-0.35%28.527.954.825.185.085.16
55.03
77.04
99.06
121.1
143.1
165.1